LSXMB Short Information, Liberty Media Corporation Series B Liberty SiriusXM Common Stock
Stock Information
| Company Name: |
Liberty Media Corporation Series B Liberty SiriusXM Common Stock |
| Stock Symbol: |
LSXMB |
| Market: |
NASDAQ |
Get LSXMB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,673 |
| Total Actual Volume |
9,460 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
5 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.57% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $21.79 |
| High: | $0 |
| Volume: | 111 |
| Short Volume: | 38 |
| Short Percentage: | 34.23% |
| Stock Date: | 2024-06-27 |
| Open: | $21.55 |
| Close: | $21.79 |
| High: | $21.85 |
| Volume: | 1,626 |
| Short Volume: | 23 |
| Short Percentage: | 1.41% |
| Stock Date: | 2024-06-25 |
| Open: | $21.5 |
| Close: | $21.5 |
| High: | $21.5 |
| Volume: | 386 |
| Short Volume: | 5 |
| Short Percentage: | 1.30% |
| Stock Date: | 2024-06-24 |
| Open: | $21.5 |
| Close: | $21.51 |
| High: | $21.51 |
| Volume: | 1,156 |
| Short Volume: | 200 |
| Short Percentage: | 17.30% |
| Stock Date: | 2024-06-21 |
| Open: | $21.66 |
| Close: | $21.66 |
| High: | $21.66 |
| Volume: | 179 |
| Short Volume: | 5 |
| Short Percentage: | 2.79% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $21 |
| High: | $0 |
| Volume: | 106 |
| Short Volume: | 11 |
| Short Percentage: | 10.38% |
| Stock Date: | 2024-06-18 |
| Open: | $0 |
| Close: | $21 |
| High: | $0 |
| Volume: | 184 |
| Short Volume: | 103 |
| Short Percentage: | 55.98% |
| Stock Date: | 2024-06-17 |
| Open: | $21 |
| Close: | $21 |
| High: | $21 |
| Volume: | 212 |
| Short Volume: | 3 |
| Short Percentage: | 1.42% |
| Stock Date: | 2024-06-14 |
| Open: | $21.44 |
| Close: | $20.94 |
| High: | $21.44 |
| Volume: | 353 |
| Short Volume: | 200 |
| Short Percentage: | 56.66% |
| Stock Date: | 2024-06-13 |
| Open: | $0 |
| Close: | $21 |
| High: | $0 |
| Volume: | 39 |
| Short Volume: | 25 |
| Short Percentage: | 64.10% |
| Stock Date: | 2024-06-12 |
| Open: | $21 |
| Close: | $21 |
| High: | $21 |
| Volume: | 307 |
| Short Volume: | 5 |
| Short Percentage: | 1.63% |
| Stock Date: | 2024-06-11 |
| Open: | $0 |
| Close: | $21.07 |
| High: | $0 |
| Volume: | 30 |
| Short Volume: | 15 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0 |
| Close: | $21.07 |
| High: | $0 |
| Volume: | 172 |
| Short Volume: | 16 |
| Short Percentage: | 9.30% |
| Stock Date: | 2024-06-07 |
| Open: | $0 |
| Close: | $21.07 |
| High: | $0 |
| Volume: | 275 |
| Short Volume: | 26 |
| Short Percentage: | 9.45% |
| Stock Date: | 2024-06-06 |
| Open: | $21.6 |
| Close: | $21.07 |
| High: | $22 |
| Volume: | 2,418 |
| Short Volume: | 229 |
| Short Percentage: | 9.47% |
| Stock Date: | 2024-06-05 |
| Open: | $0 |
| Close: | $22.5404 |
| High: | $0 |
| Volume: | 95 |
| Short Volume: | 41 |
| Short Percentage: | 43.16% |
| Stock Date: | 2024-06-04 |
| Open: | $23.085 |
| Close: | $22.5404 |
| High: | $23.085 |
| Volume: | 1,279 |
| Short Volume: | 470 |
| Short Percentage: | 36.75% |
| Stock Date: | 2024-06-03 |
| Open: | $0 |
| Close: | $23.25 |
| High: | $0 |
| Volume: | 39 |
| Short Volume: | 2 |
| Short Percentage: | 5.13% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $23.25 |
| High: | $0 |
| Volume: | 33 |
| Short Volume: | 9 |
| Short Percentage: | 27.27% |
| Stock Date: | 2024-05-30 |
| Open: | $22.9 |
| Close: | $23.25 |
| High: | $23.25 |
| Volume: | 460 |
| Short Volume: | 247 |
| Short Percentage: | 53.70% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.