home / stock / lsxmk / lsxmk short

LSXMK Short Information, Liberty Media Corporation Series C Liberty SiriusXM Common Stock

Stock Information
Company Name: Liberty Media Corporation Series C Liberty SiriusXM Common Stock
Stock Symbol: LSXMK
Market: NASDAQ
Menu
LSXMK LSXMK Quote LSXMK Short LSXMK News LSXMK Articles LSXMK Message Board
Get LSXMK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,378,872
Total Actual Volume 66,559,944
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$21.5
Close:$22.16
High:$22.27
Volume:5,778,529
Short Volume:334,258
Short Percentage:5.78%
Stock Date:2024-06-27
Open:$21.12
Close:$21.51
High:$21.55
Volume:1,115,419
Short Volume:84,446
Short Percentage:7.57%
Stock Date:2024-06-26
Open:$20.8
Close:$21.15
High:$21.18
Volume:2,206,372
Short Volume:174,368
Short Percentage:7.90%
Stock Date:2024-06-25
Open:$21.39
Close:$20.97
High:$21.39
Volume:1,931,383
Short Volume:169,224
Short Percentage:8.76%
Stock Date:2024-06-24
Open:$21.87
Close:$21.46
High:$21.91
Volume:2,739,281
Short Volume:249,753
Short Percentage:9.12%
Stock Date:2024-06-21
Open:$22.05
Close:$22.1
High:$22.525
Volume:4,504,856
Short Volume:442,804
Short Percentage:9.83%
Stock Date:2024-06-20
Open:$21.43
Close:$22.05
High:$22.15
Volume:3,108,028
Short Volume:253,026
Short Percentage:8.14%
Stock Date:2024-06-18
Open:$20.8
Close:$21.34
High:$21.51
Volume:3,466,564
Short Volume:257,894
Short Percentage:7.44%
Stock Date:2024-06-17
Open:$20.9
Close:$20.8
High:$21.18
Volume:3,028,850
Short Volume:262,364
Short Percentage:8.66%
Stock Date:2024-06-14
Open:$20.23
Close:$20.94
High:$21.065
Volume:3,738,049
Short Volume:334,141
Short Percentage:8.94%
Stock Date:2024-06-13
Open:$20.98
Close:$20.38
High:$21.09
Volume:3,389,396
Short Volume:155,657
Short Percentage:4.59%
Stock Date:2024-06-12
Open:$21.05
Close:$21.12
High:$21.65
Volume:1,856,056
Short Volume:85,597
Short Percentage:4.61%
Stock Date:2024-06-11
Open:$20.65
Close:$20.75
High:$20.985
Volume:1,644,470
Short Volume:111,035
Short Percentage:6.75%
Stock Date:2024-06-10
Open:$20.76
Close:$20.8
High:$20.945
Volume:1,545,719
Short Volume:121,838
Short Percentage:7.88%
Stock Date:2024-06-07
Open:$20.82
Close:$20.91
High:$21.12
Volume:1,718,305
Short Volume:125,609
Short Percentage:7.31%
Stock Date:2024-06-06
Open:$20.81
Close:$21.02
High:$21.03
Volume:2,216,767
Short Volume:245,468
Short Percentage:11.07%
Stock Date:2024-06-05
Open:$21.15
Close:$20.89
High:$21.15
Volume:2,205,182
Short Volume:199,791
Short Percentage:9.06%
Stock Date:2024-06-04
Open:$22.08
Close:$21.03
High:$22.1
Volume:3,401,654
Short Volume:263,926
Short Percentage:7.76%
Stock Date:2024-06-03
Open:$22.78
Close:$22.25
High:$22.91
Volume:2,191,442
Short Volume:107,444
Short Percentage:4.90%
Stock Date:2024-05-31
Open:$22.28
Close:$22.66
High:$23.26
Volume:14,773,622
Short Volume:400,229
Short Percentage:2.71%