LSYN Quote, Trading Chart, Liberated Syndication Inc

home / stock / lsyn / lsyn quote

Stock Information
Company Name: Liberated Syndication Inc
Stock Symbol: LSYN
Market: OTC
Website: libsyn.com
Menu
LSYN LSYN Quote LSYN Short LSYN News LSYN Articles LSYN Message Board
Get LSYN Alerts

News, Short Squeeze, Breakout and More Instantly...
LSYN Quote
Last:$3.75
Change Percent:0.0%
Open:$3.4
Previous Close:$3.75
High:$3.75
Low:$3.4
Volume:21,515
Last Trade Date Time:04/15/2022 04:53:08 pm
Quotes are delayed by 15 to 20 minutes.
LSYN Chart
Last Twenty Trading Days
Date:2022-04-15
Open:$3.4
Close:$3.75
High:$3.75
Low:$3.4
Volume:21,515
Date:2022-04-14
Open:$3.4
Close:$3.75
High:$3.75
Low:$3.4
Volume:21,515
Date:2022-04-01
Open:$3.3
Close:$3.75
High:$3.75
Low:$3.3
Volume:19,723
Date:2022-03-31
Open:$3.15
Close:$3.7
High:$3.7
Low:$3.15
Volume:10,215
Date:2022-03-28
Open:$3.15
Close:$3.7
High:$3.7
Low:$3.15
Volume:6,852
Date:2022-03-23
Open:$3.12
Close:$3.75
High:$3.75
Low:$3.12
Volume:6,658
Date:2022-03-21
Open:$3.75
Close:$3.75
High:$3.75
Low:$3.75
Volume:285
Date:2022-03-18
Open:$3.6
Close:$3.5
High:$3.6
Low:$3.5
Volume:27,527
Date:2022-03-17
Open:$3.6
Close:$3.75
High:$3.75
Low:$3.6
Volume:4,532
Date:2022-03-16
Open:$3.6
Close:$3.75
High:$3.75
Low:$3.6
Volume:11,178
Date:2022-03-15
Open:$3.55
Close:$3.7
High:$3.7
Low:$3.15
Volume:30,503
Date:2022-03-11
Open:$3.1
Close:$3.05
High:$3.1
Low:$3.05
Volume:4,340
Date:2022-03-10
Open:$3.25
Close:$3.175
High:$3.25
Low:$3.175
Volume:1,444
Date:2022-03-09
Open:$3.25
Close:$3.25
High:$3.25
Low:$3.25
Volume:6,643
Date:2022-03-07
Open:$0.0005
Close:$3.25
High:$3.3
Low:$0.0005
Volume:2,172
Date:2022-03-04
Open:$3.25
Close:$3.25
High:$3.25
Low:$3.25
Volume:250
Date:2022-03-03
Open:$3.3
Close:$3.2
High:$3.3
Low:$3
Volume:4,000
Date:2022-03-02
Open:$3.25
Close:$3.2
High:$3.25
Low:$3.2
Volume:12,675
Date:2022-02-23
Open:$3.3
Close:$3.45
High:$3.45
Low:$3.3
Volume:5,750
Date:2022-02-22
Open:$3.3
Close:$3.25
High:$3.39
Low:$3
Volume:11,658