LSYN Short Information, Liberated Syndication Inc
Stock Information
| Company Name: |
Liberated Syndication Inc |
| Stock Symbol: |
LSYN |
| Market: |
OTC |
| Website: |
libsyn.com |
Get LSYN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
61,466 |
| Total Actual Volume |
142,328 |
| Short Trends |
| Cover Days |
6 |
| Short Days |
12 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
60.12% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-04-01 |
| Open: | $3.3 |
| Close: | $3.75 |
| High: | $3.75 |
| Volume: | 19,723 |
| Short Volume: | 9,911 |
| Short Percentage: | 50.25% |
| Stock Date: | 2022-03-23 |
| Open: | $3.12 |
| Close: | $3.75 |
| High: | $3.75 |
| Volume: | 6,658 |
| Short Volume: | 2,572 |
| Short Percentage: | 38.63% |
| Stock Date: | 2022-03-17 |
| Open: | $3.6 |
| Close: | $3.75 |
| High: | $3.75 |
| Volume: | 4,532 |
| Short Volume: | 4,400 |
| Short Percentage: | 97.09% |
| Stock Date: | 2022-03-16 |
| Open: | $3.6 |
| Close: | $3.75 |
| High: | $3.75 |
| Volume: | 11,178 |
| Short Volume: | 10,048 |
| Short Percentage: | 89.89% |
| Stock Date: | 2022-03-15 |
| Open: | $3.55 |
| Close: | $3.7 |
| High: | $3.7 |
| Volume: | 30,503 |
| Short Volume: | 8,412 |
| Short Percentage: | 27.58% |
| Stock Date: | 2022-03-11 |
| Open: | $3.1 |
| Close: | $3.05 |
| High: | $3.1 |
| Volume: | 4,340 |
| Short Volume: | 4,100 |
| Short Percentage: | 94.47% |
| Stock Date: | 2022-03-10 |
| Open: | $3.25 |
| Close: | $3.175 |
| High: | $3.25 |
| Volume: | 1,444 |
| Short Volume: | 1,084 |
| Short Percentage: | 75.07% |
| Stock Date: | 2022-03-07 |
| Open: | $0.0005 |
| Close: | $3.25 |
| High: | $3.3 |
| Volume: | 2,172 |
| Short Volume: | 572 |
| Short Percentage: | 26.34% |
| Stock Date: | 2022-03-04 |
| Open: | $3.25 |
| Close: | $3.25 |
| High: | $3.25 |
| Volume: | 250 |
| Short Volume: | 250 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-03-02 |
| Open: | $3.25 |
| Close: | $3.2 |
| High: | $3.25 |
| Volume: | 12,675 |
| Short Volume: | 500 |
| Short Percentage: | 3.94% |
| Stock Date: | 2022-02-23 |
| Open: | $3.3 |
| Close: | $3.45 |
| High: | $3.45 |
| Volume: | 5,750 |
| Short Volume: | 984 |
| Short Percentage: | 17.11% |
| Stock Date: | 2022-02-22 |
| Open: | $3.3 |
| Close: | $3.25 |
| High: | $3.39 |
| Volume: | 11,658 |
| Short Volume: | 2,006 |
| Short Percentage: | 17.21% |
| Stock Date: | 2022-02-18 |
| Open: | $3.24 |
| Close: | $3.3 |
| High: | $3.3 |
| Volume: | 2,750 |
| Short Volume: | 1,750 |
| Short Percentage: | 63.64% |
| Stock Date: | 2022-02-14 |
| Open: | $3.6 |
| Close: | $3.75 |
| High: | $3.75 |
| Volume: | 11,500 |
| Short Volume: | 5,100 |
| Short Percentage: | 44.35% |
| Stock Date: | 2022-02-11 |
| Open: | $3.6 |
| Close: | $3.6 |
| High: | $3.6 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-02-09 |
| Open: | $3.6 |
| Close: | $3.6 |
| High: | $3.6 |
| Volume: | 1,618 |
| Short Volume: | 1,598 |
| Short Percentage: | 98.76% |
| Stock Date: | 2022-02-08 |
| Open: | $3.6 |
| Close: | $3.6 |
| High: | $3.6 |
| Volume: | 320 |
| Short Volume: | 300 |
| Short Percentage: | 93.75% |
| Stock Date: | 2022-02-02 |
| Open: | $3.4 |
| Close: | $3.65 |
| High: | $3.65 |
| Volume: | 4,563 |
| Short Volume: | 110 |
| Short Percentage: | 2.41% |
| Stock Date: | 2022-01-31 |
| Open: | $3.5 |
| Close: | $3.6 |
| High: | $3.6 |
| Volume: | 7,677 |
| Short Volume: | 4,752 |
| Short Percentage: | 61.90% |
| Stock Date: | 2022-01-21 |
| Open: | $3.4 |
| Close: | $3.6 |
| High: | $3.6 |
| Volume: | 2,717 |
| Short Volume: | 2,717 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.