LTBR Short Information, Lightbridge Corporation
Stock Information
| Company Name: |
Lightbridge Corporation |
| Stock Symbol: |
LTBR |
| Market: |
NASDAQ |
| Website: |
ltbridge.com |
Get LTBR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,064,860 |
| Total Actual Volume |
7,703,838 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
22.29% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-03 |
| Open: | $3.65 |
| Close: | $3.78 |
| High: | $4 |
| Volume: | 116,899 |
| Short Volume: | 30,242 |
| Short Percentage: | 25.87% |
| Stock Date: | 2024-07-02 |
| Open: | $4.06 |
| Close: | $3.61 |
| High: | $4.1 |
| Volume: | 320,585 |
| Short Volume: | 77,805 |
| Short Percentage: | 24.27% |
| Stock Date: | 2024-07-01 |
| Open: | $3.4 |
| Close: | $3.93 |
| High: | $3.97 |
| Volume: | 400,608 |
| Short Volume: | 127,546 |
| Short Percentage: | 31.84% |
| Stock Date: | 2024-06-28 |
| Open: | $3.6 |
| Close: | $3.37 |
| High: | $3.65 |
| Volume: | 438,337 |
| Short Volume: | 139,281 |
| Short Percentage: | 31.77% |
| Stock Date: | 2024-06-27 |
| Open: | $4.2 |
| Close: | $3.64 |
| High: | $4.45 |
| Volume: | 1,130,462 |
| Short Volume: | 323,662 |
| Short Percentage: | 28.63% |
| Stock Date: | 2024-06-26 |
| Open: | $3.31 |
| Close: | $4.03 |
| High: | $4.48 |
| Volume: | 2,759,687 |
| Short Volume: | 852,092 |
| Short Percentage: | 30.88% |
| Stock Date: | 2024-06-25 |
| Open: | $2.59 |
| Close: | $3.23 |
| High: | $3.3699 |
| Volume: | 939,735 |
| Short Volume: | 186,025 |
| Short Percentage: | 19.80% |
| Stock Date: | 2024-06-24 |
| Open: | $2.45 |
| Close: | $2.53 |
| High: | $2.56 |
| Volume: | 151,522 |
| Short Volume: | 20,712 |
| Short Percentage: | 13.67% |
| Stock Date: | 2024-06-21 |
| Open: | $2.56 |
| Close: | $2.41 |
| High: | $2.61 |
| Volume: | 122,601 |
| Short Volume: | 26,126 |
| Short Percentage: | 21.31% |
| Stock Date: | 2024-06-20 |
| Open: | $2.5 |
| Close: | $2.56 |
| High: | $2.6799 |
| Volume: | 101,171 |
| Short Volume: | 21,835 |
| Short Percentage: | 21.58% |
| Stock Date: | 2024-06-18 |
| Open: | $2.48 |
| Close: | $2.49 |
| High: | $2.64 |
| Volume: | 98,391 |
| Short Volume: | 36,347 |
| Short Percentage: | 36.94% |
| Stock Date: | 2024-06-17 |
| Open: | $2.47 |
| Close: | $2.45 |
| High: | $2.54 |
| Volume: | 69,241 |
| Short Volume: | 9,061 |
| Short Percentage: | 13.09% |
| Stock Date: | 2024-06-14 |
| Open: | $2.44 |
| Close: | $2.45 |
| High: | $2.498 |
| Volume: | 85,540 |
| Short Volume: | 12,691 |
| Short Percentage: | 14.84% |
| Stock Date: | 2024-06-13 |
| Open: | $2.52 |
| Close: | $2.42 |
| High: | $2.55 |
| Volume: | 71,188 |
| Short Volume: | 8,347 |
| Short Percentage: | 11.73% |
| Stock Date: | 2024-06-12 |
| Open: | $2.46 |
| Close: | $2.55 |
| High: | $2.73 |
| Volume: | 237,359 |
| Short Volume: | 72,675 |
| Short Percentage: | 30.62% |
| Stock Date: | 2024-06-11 |
| Open: | $2.35 |
| Close: | $2.43 |
| High: | $2.43 |
| Volume: | 61,312 |
| Short Volume: | 9,350 |
| Short Percentage: | 15.25% |
| Stock Date: | 2024-06-10 |
| Open: | $2.44 |
| Close: | $2.4 |
| High: | $2.51 |
| Volume: | 102,429 |
| Short Volume: | 22,454 |
| Short Percentage: | 21.92% |
| Stock Date: | 2024-06-07 |
| Open: | $2.44 |
| Close: | $2.43 |
| High: | $2.44 |
| Volume: | 233,902 |
| Short Volume: | 46,019 |
| Short Percentage: | 19.67% |
| Stock Date: | 2024-06-06 |
| Open: | $2.55 |
| Close: | $2.4 |
| High: | $2.55 |
| Volume: | 128,829 |
| Short Volume: | 11,584 |
| Short Percentage: | 8.99% |
| Stock Date: | 2024-06-05 |
| Open: | $2.53 |
| Close: | $2.52 |
| High: | $2.55 |
| Volume: | 134,040 |
| Short Volume: | 31,006 |
| Short Percentage: | 23.13% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.