LTC Quote, Trading Chart, LTC Properties Inc.

home / stock / ltc / ltc quote

Stock Information
Company Name: LTC Properties Inc.
Stock Symbol: LTC
Market: NYSE
Website: ltcreit.com
Menu
LTC LTC Quote LTC Short LTC News LTC Articles LTC Message Board
Get LTC Alerts

News, Short Squeeze, Breakout and More Instantly...
LTC Quote
Last:$36.9
Change Percent:0.82%
Open:$36.5
Previous Close:$36.6
High:$36.9
Low:$36.49
Volume:16,069
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LTC Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$36.5
Close:$36.6
High:$36.9
Low:$36.49
Volume:16,069
Date:2024-07-17
Open:$36.37
Close:$36.6
High:$36.98
Low:$36.37
Volume:215,108
Date:2024-07-16
Open:$36.2
Close:$36.37
High:$36.48
Low:$36.02
Volume:307,531
Date:2024-07-15
Open:$35.73
Close:$35.94
High:$36.17
Low:$35.66
Volume:316,439
Date:2024-07-12
Open:$35.38
Close:$35.57
High:$35.8
Low:$35.24
Volume:274,463
Date:2024-07-11
Open:$34.98
Close:$35.12
High:$35.43
Low:$34.8
Volume:281,185
Date:2024-07-10
Open:$34.16
Close:$34.54
High:$34.575
Low:$34.11
Volume:239,615
Date:2024-07-09
Open:$34.32
Close:$34.07
High:$34.425
Low:$34
Volume:517,542
Date:2024-07-08
Open:$34.65
Close:$34.31
High:$34.8
Low:$34.29
Volume:281,802
Date:2024-07-05
Open:$34.37
Close:$34.52
High:$34.55
Low:$34.22
Volume:164,217
Date:2024-07-04
Open:$34.52
Close:$34.28
High:$34.55
Low:$34.24
Volume:80,955
Date:2024-07-03
Open:$34.52
Close:$34.28
High:$34.55
Low:$34.24
Volume:80,955
Date:2024-07-02
Open:$34.52
Close:$34.47
High:$34.5375
Low:$34.24
Volume:198,272
Date:2024-07-01
Open:$34.39
Close:$34.44
High:$34.56
Low:$34.0401
Volume:266,277
Date:2024-06-28
Open:$34.36
Close:$34.5
High:$34.57
Low:$34.15
Volume:791,224
Date:2024-06-27
Open:$33.57
Close:$34.13
High:$34.14
Low:$33.48
Volume:281,152
Date:2024-06-26
Open:$33.24
Close:$33.47
High:$33.56
Low:$33.115
Volume:266,471
Date:2024-06-25
Open:$34.03
Close:$33.44
High:$34.03
Low:$33.43
Volume:182,877
Date:2024-06-24
Open:$33.93
Close:$34.1
High:$34.35
Low:$33.925
Volume:275,177
Date:2024-06-21
Open:$33.6
Close:$33.9
High:$34.04
Low:$33.5321
Volume:702,505