LTC Short Information, LTC Properties Inc.
Stock Information
| Company Name: |
LTC Properties Inc. |
| Stock Symbol: |
LTC |
| Market: |
NYSE |
| Website: |
ltcreit.com |
Get LTC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
27,207 |
| Total Actual Volume |
5,928,931 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.44% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $36.37 |
| Close: | $36.6 |
| High: | $36.98 |
| Volume: | 215,108 |
| Short Volume: | 439 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-16 |
| Open: | $36.2 |
| Close: | $36.37 |
| High: | $36.48 |
| Volume: | 307,531 |
| Short Volume: | 1,729 |
| Short Percentage: | 0.56% |
| Stock Date: | 2024-07-15 |
| Open: | $35.73 |
| Close: | $35.94 |
| High: | $36.17 |
| Volume: | 316,439 |
| Short Volume: | 1,187 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-12 |
| Open: | $35.38 |
| Close: | $35.57 |
| High: | $35.8 |
| Volume: | 274,463 |
| Short Volume: | 1,115 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-07-11 |
| Open: | $34.98 |
| Close: | $35.12 |
| High: | $35.43 |
| Volume: | 281,185 |
| Short Volume: | 102 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-07-10 |
| Open: | $34.16 |
| Close: | $34.54 |
| High: | $34.575 |
| Volume: | 239,615 |
| Short Volume: | 607 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-07-09 |
| Open: | $34.32 |
| Close: | $34.07 |
| High: | $34.425 |
| Volume: | 517,542 |
| Short Volume: | 10,101 |
| Short Percentage: | 1.95% |
| Stock Date: | 2024-07-08 |
| Open: | $34.65 |
| Close: | $34.31 |
| High: | $34.8 |
| Volume: | 281,802 |
| Short Volume: | 307 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-07-05 |
| Open: | $34.37 |
| Close: | $34.52 |
| High: | $34.55 |
| Volume: | 164,217 |
| Short Volume: | 324 |
| Short Percentage: | 0.20% |
| Stock Date: | 2024-07-03 |
| Open: | $34.52 |
| Close: | $34.28 |
| High: | $34.55 |
| Volume: | 80,955 |
| Short Volume: | 369 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-02 |
| Open: | $34.52 |
| Close: | $34.47 |
| High: | $34.5375 |
| Volume: | 198,272 |
| Short Volume: | 695 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-01 |
| Open: | $34.39 |
| Close: | $34.44 |
| High: | $34.56 |
| Volume: | 266,277 |
| Short Volume: | 832 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-28 |
| Open: | $34.36 |
| Close: | $34.5 |
| High: | $34.57 |
| Volume: | 791,224 |
| Short Volume: | 718 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-27 |
| Open: | $33.57 |
| Close: | $34.13 |
| High: | $34.14 |
| Volume: | 281,152 |
| Short Volume: | 1,827 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-26 |
| Open: | $33.24 |
| Close: | $33.47 |
| High: | $33.56 |
| Volume: | 266,471 |
| Short Volume: | 1,678 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-25 |
| Open: | $34.03 |
| Close: | $33.44 |
| High: | $34.03 |
| Volume: | 182,877 |
| Short Volume: | 717 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-24 |
| Open: | $33.93 |
| Close: | $34.1 |
| High: | $34.35 |
| Volume: | 275,177 |
| Short Volume: | 978 |
| Short Percentage: | 0.36% |
| Stock Date: | 2024-06-21 |
| Open: | $33.6 |
| Close: | $33.9 |
| High: | $34.04 |
| Volume: | 702,505 |
| Short Volume: | 1,506 |
| Short Percentage: | 0.21% |
| Stock Date: | 2024-06-20 |
| Open: | $33.65 |
| Close: | $33.54 |
| High: | $33.85 |
| Volume: | 152,524 |
| Short Volume: | 1,632 |
| Short Percentage: | 1.07% |
| Stock Date: | 2024-06-18 |
| Open: | $33.5211 |
| Close: | $33.72 |
| High: | $33.7996 |
| Volume: | 133,595 |
| Short Volume: | 344 |
| Short Percentage: | 0.26% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.