LTCHW Quote, Trading Chart, Latch Inc. Warrant

home / stock / ltchw / ltchw quote

Stock Information
Company Name: Latch Inc. Warrant
Stock Symbol: LTCHW
Market: NASDAQ
Website: latch.com
Menu
LTCHW LTCHW Quote LTCHW Short LTCHW News LTCHW Articles LTCHW Message Board
Get LTCHW Alerts

News, Short Squeeze, Breakout and More Instantly...
LTCHW Quote
Last:$0.0502
Change Percent:10.69%
Open:$0.0585
Previous Close:$0.0502
High:$0.071
Low:$0.035
Volume:67,303
Last Trade Date Time:08/09/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LTCHW Chart
Last Twenty Trading Days
Date:2023-08-09
Open:$0.0585
Close:$0.0502
High:$0.071
Low:$0.035
Volume:67,303
Date:2023-08-08
Open:$0.07
Close:$0.0655
High:$0.07
Low:$0.065
Volume:15,382
Date:2023-08-07
Open:$0.07
Close:$0.0701
High:$0.0701
Low:$0.07
Volume:15,700
Date:2023-08-04
Open:$0.072
Close:$0.072
High:$0.072
Low:$0.072
Volume:200
Date:2023-08-03
Open:$0.0747
Close:$0.07
High:$0.1
Low:$0.07
Volume:20,140
Date:2023-08-02
Open:$0.1058
Close:$0.08
High:$0.1559
Low:$0.072
Volume:19,010
Date:2023-08-01
Open:$0.1656
Close:$0.185
High:$0.2095
Low:$0.1656
Volume:6,046
Date:2023-07-31
Open:$0.1616
Close:$0.2078
High:$0.2099
Low:$0.15
Volume:11,200
Date:2023-07-28
Open:$0.1717
Close:$0.14
High:$0.1717
Low:$0.14
Volume:2,592
Date:2023-07-27
Open:$0.17
Close:$0.17
High:$0.17
Low:$0.17
Volume:500
Date:2023-07-26
Open:$0.178
Close:$0.161
High:$0.23
Low:$0.1546
Volume:14,855
Date:2023-07-25
Open:$0.16
Close:$0.168
High:$0.168
Low:$0.16
Volume:530
Date:2023-07-24
Open:$0.169
Close:$0.1616
High:$0.17
Low:$0.161
Volume:727
Date:2023-07-21
Open:$0.171
Close:$0.171
High:$0.171
Low:$0.171
Volume:241
Date:2023-07-20
Open:$0.22
Close:$0.1704
High:$0.22
Low:$0.1704
Volume:2,649
Date:2023-07-19
Open:$0.202
Close:$0.19
High:$0.214601
Low:$0.1899
Volume:25,917
Date:2023-07-18
Open:$0.24
Close:$0.23
High:$0.24
Low:$0.23
Volume:202,151
Date:2023-07-17
Open:$0.21
Close:$0.2299
High:$0.244901
Low:$0.2
Volume:22,342
Date:2023-07-14
Open:$0.2
Close:$0.202688
High:$0.202688
Low:$0.2
Volume:3,300
Date:2023-07-13
Open:$0.1594
Close:$0.22
High:$0.24
Low:$0.1594
Volume:46,308