LTCHW Short Information, Latch Inc. Warrant
Stock Information
| Company Name: |
Latch Inc. Warrant |
| Stock Symbol: |
LTCHW |
| Market: |
NASDAQ |
| Website: |
latch.com |
Get LTCHW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
31,628 |
| Total Actual Volume |
624,539 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-08 |
| Open: | $0.07 |
| Close: | $0.0655 |
| High: | $0.07 |
| Volume: | 15,382 |
| Short Volume: | 350 |
| Short Percentage: | 2.28% |
| Stock Date: | 2023-08-03 |
| Open: | $0.0747 |
| Close: | $0.07 |
| High: | $0.1 |
| Volume: | 20,140 |
| Short Volume: | 40 |
| Short Percentage: | 0.20% |
| Stock Date: | 2023-08-02 |
| Open: | $0.1058 |
| Close: | $0.08 |
| High: | $0.1559 |
| Volume: | 19,010 |
| Short Volume: | 400 |
| Short Percentage: | 2.10% |
| Stock Date: | 2023-08-01 |
| Open: | $0.1656 |
| Close: | $0.185 |
| High: | $0.2095 |
| Volume: | 6,046 |
| Short Volume: | 1,100 |
| Short Percentage: | 18.19% |
| Stock Date: | 2023-07-31 |
| Open: | $0.1616 |
| Close: | $0.2078 |
| High: | $0.2099 |
| Volume: | 11,200 |
| Short Volume: | 200 |
| Short Percentage: | 1.79% |
| Stock Date: | 2023-07-26 |
| Open: | $0.178 |
| Close: | $0.161 |
| High: | $0.23 |
| Volume: | 14,855 |
| Short Volume: | 3,700 |
| Short Percentage: | 24.91% |
| Stock Date: | 2023-07-13 |
| Open: | $0.1594 |
| Close: | $0.22 |
| High: | $0.24 |
| Volume: | 46,308 |
| Short Volume: | 7,686 |
| Short Percentage: | 16.60% |
| Stock Date: | 2023-07-11 |
| Open: | $0.139899 |
| Close: | $0.1129 |
| High: | $0.1499 |
| Volume: | 14,025 |
| Short Volume: | 6,338 |
| Short Percentage: | 45.19% |
| Stock Date: | 2023-07-10 |
| Open: | $0.111 |
| Close: | $0.11 |
| High: | $0.1499 |
| Volume: | 47,320 |
| Short Volume: | 1,000 |
| Short Percentage: | 2.11% |
| Stock Date: | 2023-06-29 |
| Open: | $0.1485 |
| Close: | $0.11 |
| High: | $0.15 |
| Volume: | 6,329 |
| Short Volume: | 53 |
| Short Percentage: | 0.84% |
| Stock Date: | 2023-06-22 |
| Open: | $0.09 |
| Close: | $0.11 |
| High: | $0.11 |
| Volume: | 75,348 |
| Short Volume: | 50 |
| Short Percentage: | 0.07% |
| Stock Date: | 2023-06-13 |
| Open: | $0.095101 |
| Close: | $0.1188 |
| High: | $0.147399 |
| Volume: | 27,742 |
| Short Volume: | 8,600 |
| Short Percentage: | 31.00% |
| Stock Date: | 2023-06-09 |
| Open: | $0.12925 |
| Close: | $0.129999 |
| High: | $0.13 |
| Volume: | 19,500 |
| Short Volume: | 545 |
| Short Percentage: | 2.79% |
| Stock Date: | 2023-06-07 |
| Open: | $0.1188 |
| Close: | $0.14 |
| High: | $0.14 |
| Volume: | 7,420 |
| Short Volume: | 10 |
| Short Percentage: | 0.13% |
| Stock Date: | 2023-06-05 |
| Open: | $0.091999 |
| Close: | $0.1131 |
| High: | $0.1161 |
| Volume: | 6,702 |
| Short Volume: | 431 |
| Short Percentage: | 6.43% |
| Stock Date: | 2023-06-01 |
| Open: | $0.0781 |
| Close: | $0.07 |
| High: | $0.09 |
| Volume: | 207,057 |
| Short Volume: | 100 |
| Short Percentage: | 0.05% |
| Stock Date: | 2023-05-23 |
| Open: | $0.099899 |
| Close: | $0.08 |
| High: | $0.099899 |
| Volume: | 75,402 |
| Short Volume: | 200 |
| Short Percentage: | 0.27% |
| Stock Date: | 2023-05-05 |
| Open: | $0.0552 |
| Close: | $0.0775 |
| High: | $0.0775 |
| Volume: | 476 |
| Short Volume: | 25 |
| Short Percentage: | 5.25% |
| Stock Date: | 2023-04-03 |
| Open: | $0.08 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 3,277 |
| Short Volume: | 300 |
| Short Percentage: | 9.15% |
| Stock Date: | 2023-03-28 |
| Open: | $0.08 |
| Close: | $0.093 |
| High: | $0.093 |
| Volume: | 1,000 |
| Short Volume: | 500 |
| Short Percentage: | 50.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.