LTH Short Information, Life Time Group Holdings Inc.
Stock Information
| Company Name: |
Life Time Group Holdings Inc. |
| Stock Symbol: |
LTH |
| Market: |
NYSE |
| Website: |
lifetime.life |
Get LTH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
60,525 |
| Total Actual Volume |
16,323,085 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.36% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $21.1 |
| Close: | $20.85 |
| High: | $21.43 |
| Volume: | 998,595 |
| Short Volume: | 13,939 |
| Short Percentage: | 1.40% |
| Stock Date: | 2024-07-18 |
| Open: | $20.69 |
| Close: | $20.67 |
| High: | $21.07 |
| Volume: | 650,523 |
| Short Volume: | 1,779 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-17 |
| Open: | $20.36 |
| Close: | $20.77 |
| High: | $20.97 |
| Volume: | 670,747 |
| Short Volume: | 1,241 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-07-16 |
| Open: | $19.96 |
| Close: | $20.55 |
| High: | $20.6 |
| Volume: | 937,086 |
| Short Volume: | 6,449 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-07-15 |
| Open: | $19.49 |
| Close: | $19.76 |
| High: | $20.22 |
| Volume: | 939,589 |
| Short Volume: | 9,222 |
| Short Percentage: | 0.98% |
| Stock Date: | 2024-07-12 |
| Open: | $19.25 |
| Close: | $19.42 |
| High: | $19.44 |
| Volume: | 856,809 |
| Short Volume: | 2,605 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-07-11 |
| Open: | $19.08 |
| Close: | $19.03 |
| High: | $19.15 |
| Volume: | 460,270 |
| Short Volume: | 149 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-07-10 |
| Open: | $18.79 |
| Close: | $18.69 |
| High: | $18.94 |
| Volume: | 427,084 |
| Short Volume: | 246 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-07-09 |
| Open: | $18.96 |
| Close: | $18.72 |
| High: | $19.23 |
| Volume: | 593,249 |
| Short Volume: | 1,705 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-07-08 |
| Open: | $18.91 |
| Close: | $18.98 |
| High: | $19.13 |
| Volume: | 812,365 |
| Short Volume: | 1,388 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-05 |
| Open: | $18.65 |
| Close: | $18.79 |
| High: | $18.8 |
| Volume: | 398,337 |
| Short Volume: | 608 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-03 |
| Open: | $18.99 |
| Close: | $18.67 |
| High: | $19.01 |
| Volume: | 230,670 |
| Short Volume: | 778 |
| Short Percentage: | 0.34% |
| Stock Date: | 2024-07-02 |
| Open: | $18.67 |
| Close: | $18.84 |
| High: | $18.9562 |
| Volume: | 676,313 |
| Short Volume: | 1,168 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-01 |
| Open: | $18.92 |
| Close: | $18.46 |
| High: | $19.17 |
| Volume: | 877,832 |
| Short Volume: | 4,334 |
| Short Percentage: | 0.49% |
| Stock Date: | 2024-06-28 |
| Open: | $19.08 |
| Close: | $18.83 |
| High: | $19.115 |
| Volume: | 3,137,667 |
| Short Volume: | 4,156 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-27 |
| Open: | $18.84 |
| Close: | $18.97 |
| High: | $19.12 |
| Volume: | 713,908 |
| Short Volume: | 622 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-26 |
| Open: | $18.38 |
| Close: | $18.83 |
| High: | $18.88 |
| Volume: | 833,145 |
| Short Volume: | 790 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-25 |
| Open: | $18.21 |
| Close: | $18.5 |
| High: | $18.5 |
| Volume: | 445,013 |
| Short Volume: | 2,156 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-24 |
| Open: | $18.4 |
| Close: | $18.22 |
| High: | $18.5 |
| Volume: | 764,164 |
| Short Volume: | 6,456 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-21 |
| Open: | $18.35 |
| Close: | $18.4 |
| High: | $18.45 |
| Volume: | 899,719 |
| Short Volume: | 734 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.