home / stock / lthhf / lthhf short

LTHHF Short Information, Lithium Power Intl

Stock Information
Company Name: Lithium Power Intl
Stock Symbol: LTHHF
Market: OTC
Menu
LTHHF LTHHF Quote LTHHF Short LTHHF News LTHHF Articles LTHHF Message Board
Get LTHHF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 518,233
Total Actual Volume 2,523,770
Short Trends
Cover Days 9
Short Days 10
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 46.61%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-03-04
Open:$0.3297
Close:$0.37
High:$0.37
Volume:86,287
Short Volume:5,200
Short Percentage:6.03%
Stock Date:2024-02-29
Open:$0.3201
Close:$0.34005
High:$0.34005
Volume:2,799
Short Volume:11
Short Percentage:0.39%
Stock Date:2024-02-27
Open:$0.33
Close:$0.32
High:$0.3408
Volume:62,160
Short Volume:60,500
Short Percentage:97.33%
Stock Date:2024-02-26
Open:$0.33606
Close:$0.325
High:$0.34005
Volume:98,271
Short Volume:11
Short Percentage:0.01%
Stock Date:2024-02-21
Open:$0.36
Close:$0.36
High:$0.36
Volume:2,422
Short Volume:2,422
Short Percentage:100.00%
Stock Date:2024-02-15
Open:$0.37
Close:$0.37
High:$0.37
Volume:9,359
Short Volume:2,450
Short Percentage:26.18%
Stock Date:2024-02-12
Open:$0.34
Close:$0.3617
High:$0.3617
Volume:117,931
Short Volume:65,000
Short Percentage:55.12%
Stock Date:2024-02-09
Open:$0.315
Close:$0.33
High:$0.35
Volume:22,968
Short Volume:3,487
Short Percentage:15.18%
Stock Date:2024-02-08
Open:$0.3169
Close:$0.33
High:$0.36
Volume:64,726
Short Volume:6,813
Short Percentage:10.53%
Stock Date:2024-02-02
Open:$0.3324
Close:$0.3699
High:$0.37
Volume:132,390
Short Volume:67,876
Short Percentage:51.27%
Stock Date:2024-02-01
Open:$0.36
Close:$0.3574
High:$0.36
Volume:28,735
Short Volume:27,800
Short Percentage:96.75%
Stock Date:2024-01-22
Open:$0.3239
Close:$0.3475
High:$0.37
Volume:13,242
Short Volume:6,513
Short Percentage:49.18%
Stock Date:2024-01-19
Open:$0.359
Close:$0.35
High:$0.365
Volume:44,940
Short Volume:34,000
Short Percentage:75.66%
Stock Date:2024-01-16
Open:$0.35115
Close:$0.375
High:$0.375
Volume:1,005,200
Short Volume:5,000
Short Percentage:0.50%
Stock Date:2024-01-09
Open:$0.335
Close:$0.375
High:$0.375
Volume:319,048
Short Volume:9,000
Short Percentage:2.82%
Stock Date:2024-01-03
Open:$0.35
Close:$0.37
High:$0.37
Volume:58,154
Short Volume:52,650
Short Percentage:90.54%
Stock Date:2024-01-02
Open:$0.3337
Close:$0.3334
High:$0.4137
Volume:55,800
Short Volume:40,000
Short Percentage:71.68%
Stock Date:2023-12-29
Open:$0.36795
Close:$0.36
High:$0.36795
Volume:111,100
Short Volume:100,000
Short Percentage:90.01%
Stock Date:2023-12-27
Open:$0.36
Close:$0.37
High:$0.37
Volume:31,238
Short Volume:29,000
Short Percentage:92.84%
Stock Date:2023-12-20
Open:$0.3313
Close:$0.3886
High:$0.3886
Volume:257,000
Short Volume:500
Short Percentage:0.19%