LTHM Short Information, Livent Corporation
Stock Information
Company Name: |
Livent Corporation |
Stock Symbol: |
LTHM |
Market: |
NYSE |
Website: |
livent.com |
Get LTHM Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
627,029 |
Total Actual Volume |
227,469,785 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
0.32% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-01-03 |
Open: | $17.49 |
Close: | $16.51 |
High: | $17.5114 |
Volume: | 52,566,502 |
Short Volume: | 158,157 |
Short Percentage: | 0.30% |
Stock Date: | 2024-01-02 |
Open: | $17.85 |
Close: | $18.05 |
High: | $18.62 |
Volume: | 6,503,102 |
Short Volume: | 31,827 |
Short Percentage: | 0.49% |
Stock Date: | 2023-12-29 |
Open: | $18.4 |
Close: | $17.98 |
High: | $18.545 |
Volume: | 38,915,379 |
Short Volume: | 38,170 |
Short Percentage: | 0.10% |
Stock Date: | 2023-12-28 |
Open: | $18.01 |
Close: | $18.56 |
High: | $18.775 |
Volume: | 6,426,475 |
Short Volume: | 32,145 |
Short Percentage: | 0.50% |
Stock Date: | 2023-12-27 |
Open: | $18 |
Close: | $17.9 |
High: | $18.29 |
Volume: | 5,276,482 |
Short Volume: | 20,601 |
Short Percentage: | 0.39% |
Stock Date: | 2023-12-26 |
Open: | $17.43 |
Close: | $17.72 |
High: | $18.05 |
Volume: | 5,889,920 |
Short Volume: | 43,578 |
Short Percentage: | 0.74% |
Stock Date: | 2023-12-22 |
Open: | $16.5 |
Close: | $17.23 |
High: | $17.54 |
Volume: | 6,544,378 |
Short Volume: | 21,047 |
Short Percentage: | 0.32% |
Stock Date: | 2023-12-21 |
Open: | $16 |
Close: | $16.44 |
High: | $16.47 |
Volume: | 11,023,093 |
Short Volume: | 41,309 |
Short Percentage: | 0.37% |
Stock Date: | 2023-12-20 |
Open: | $17.17 |
Close: | $16.29 |
High: | $17.255 |
Volume: | 13,227,590 |
Short Volume: | 26,997 |
Short Percentage: | 0.20% |
Stock Date: | 2023-12-19 |
Open: | $17.61 |
Close: | $17.45 |
High: | $18.16 |
Volume: | 7,599,558 |
Short Volume: | 32,155 |
Short Percentage: | 0.42% |
Stock Date: | 2023-12-18 |
Open: | $17.4 |
Close: | $17.48 |
High: | $17.625 |
Volume: | 5,285,263 |
Short Volume: | 15,920 |
Short Percentage: | 0.30% |
Stock Date: | 2023-12-15 |
Open: | $17.32 |
Close: | $17.3 |
High: | $17.46 |
Volume: | 11,284,228 |
Short Volume: | 28,261 |
Short Percentage: | 0.25% |
Stock Date: | 2023-12-14 |
Open: | $16.48 |
Close: | $17.25 |
High: | $17.515 |
Volume: | 10,950,362 |
Short Volume: | 22,903 |
Short Percentage: | 0.21% |
Stock Date: | 2023-12-13 |
Open: | $14.91 |
Close: | $15.93 |
High: | $15.975 |
Volume: | 6,110,416 |
Short Volume: | 10,515 |
Short Percentage: | 0.17% |
Stock Date: | 2023-12-12 |
Open: | $14.72 |
Close: | $14.69 |
High: | $14.85 |
Volume: | 3,290,762 |
Short Volume: | 3,836 |
Short Percentage: | 0.12% |
Stock Date: | 2023-12-11 |
Open: | $14.94 |
Close: | $14.77 |
High: | $15.045 |
Volume: | 5,741,408 |
Short Volume: | 26,243 |
Short Percentage: | 0.46% |
Stock Date: | 2023-12-08 |
Open: | $14.77 |
Close: | $15.52 |
High: | $15.605 |
Volume: | 7,837,225 |
Short Volume: | 15,323 |
Short Percentage: | 0.20% |
Stock Date: | 2023-12-07 |
Open: | $14.21 |
Close: | $14.49 |
High: | $14.71 |
Volume: | 5,144,019 |
Short Volume: | 17,325 |
Short Percentage: | 0.34% |
Stock Date: | 2023-12-06 |
Open: | $13.59 |
Close: | $13.98 |
High: | $14.445 |
Volume: | 8,889,893 |
Short Volume: | 18,158 |
Short Percentage: | 0.20% |
Stock Date: | 2023-12-05 |
Open: | $13.01 |
Close: | $13.04 |
High: | $13.34 |
Volume: | 8,963,730 |
Short Volume: | 22,559 |
Short Percentage: | 0.25% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.