LTL Quote, Trading Chart, ProShares Ultra Telecommunications
Stock Information
| Company Name: |
ProShares Ultra Telecommunications |
| Stock Symbol: |
LTL |
| Market: |
NYSE |
Get LTL Alerts
News, Short Squeeze, Breakout and More Instantly...
LTL Quote
| Last: | $68.0543 |
| Change Percent: | -1.32% |
| Open: | $70 |
| Previous Close: | $68.0543 |
| High: | $70.05 |
| Low: | $68.0543 |
| Volume: | 3,401 |
| Last Trade Date Time: | 06/28/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
LTL Chart
Last Twenty Trading Days
| Date: | 2024-06-28 |
| Open: | $70 |
| Close: | $68.0543 |
| High: | $70.05 |
| Low: | $68.0543 |
| Volume: | 3,401 |
| Date: | 2024-06-27 |
| Open: | $69.34 |
| Close: | $69.089 |
| High: | $69.34 |
| Low: | $69.089 |
| Volume: | 237 |
| Date: | 2024-06-26 |
| Open: | $68.315 |
| Close: | $68.5174 |
| High: | $68.5174 |
| Low: | $68.315 |
| Volume: | 533 |
| Date: | 2024-06-25 |
| Open: | $67.86 |
| Close: | $68.4354 |
| High: | $68.4354 |
| Low: | $67.86 |
| Volume: | 430 |
| Date: | 2024-06-24 |
| Open: | $67.59 |
| Close: | $67.1096 |
| High: | $67.59 |
| Low: | $66.99 |
| Volume: | 612 |
| Date: | 2024-06-21 |
| Open: | $66.7118 |
| Close: | $66.7118 |
| High: | $66.7118 |
| Low: | $66.7118 |
| Volume: | 94 |
| Date: | 2024-06-20 |
| Open: | $65.8335 |
| Close: | $65.8335 |
| High: | $65.8335 |
| Low: | $65.8335 |
| Volume: | 91 |
| Date: | 2024-06-18 |
| Open: | $65.2563 |
| Close: | $65.2563 |
| High: | $65.2563 |
| Low: | $65.2563 |
| Volume: | 40 |
| Date: | 2024-06-17 |
| Open: | $66.43 |
| Close: | $66.0746 |
| High: | $66.43 |
| Low: | $66.0746 |
| Volume: | 744 |
| Date: | 2024-06-14 |
| Open: | $65.16 |
| Close: | $65.356 |
| High: | $65.356 |
| Low: | $65.16 |
| Volume: | 1,514 |
| Date: | 2024-06-13 |
| Open: | $65.23 |
| Close: | $65.1499 |
| High: | $65.23 |
| Low: | $65.1499 |
| Volume: | 330 |
| Date: | 2024-06-12 |
| Open: | $66.15 |
| Close: | $66.362 |
| High: | $66.362 |
| Low: | $66.15 |
| Volume: | 319 |
| Date: | 2024-06-11 |
| Open: | $66.08 |
| Close: | $66.4128 |
| High: | $66.4128 |
| Low: | $66.08 |
| Volume: | 752 |
| Date: | 2024-06-10 |
| Open: | $65.54 |
| Close: | $66.2078 |
| High: | $66.2078 |
| Low: | $65.54 |
| Volume: | 552 |
| Date: | 2024-06-07 |
| Open: | $66.61 |
| Close: | $65.9814 |
| High: | $67.17 |
| Low: | $65.9814 |
| Volume: | 1,064 |
| Date: | 2024-06-06 |
| Open: | $67.45 |
| Close: | $66.8549 |
| High: | $67.45 |
| Low: | $66.8549 |
| Volume: | 274 |
| Date: | 2024-06-05 |
| Open: | $66.21 |
| Close: | $66.8803 |
| High: | $66.89 |
| Low: | $66.21 |
| Volume: | 822 |
| Date: | 2024-06-04 |
| Open: | $64.6099 |
| Close: | $65.2524 |
| High: | $65.29 |
| Low: | $64.6099 |
| Volume: | 573 |
| Date: | 2024-06-03 |
| Open: | $64.5517 |
| Close: | $64.5517 |
| High: | $64.5517 |
| Low: | $64.5517 |
| Volume: | 304 |
| Date: | 2024-05-31 |
| Open: | $62.7591 |
| Close: | $64.1496 |
| High: | $64.1496 |
| Low: | $62.7591 |
| Volume: | 385 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.