LTL Quote, Trading Chart, ProShares Ultra Telecommunications
Stock Information
| Company Name: |
ProShares Ultra Telecommunications |
| Stock Symbol: |
LTL |
| Market: |
NYSE |
Get LTL Alerts
News, Short Squeeze, Breakout and More Instantly...
LTL Quote
| Last: | $28.06 |
| Change Percent: | 0.9% |
| Open: | $27.53 |
| Previous Close: | $27.81 |
| High: | $28.06 |
| Low: | $27.445 |
| Volume: | 3,935 |
| Last Trade Date Time: | 03/02/2026 12:32:22 pm |
| Quotes are delayed by 15 to 20 minutes. |
LTL Chart
Last Twenty Trading Days
| Date: | 2026-03-02 |
| Open: | $27.53 |
| Close: | $27.81 |
| High: | $28.06 |
| Low: | $27.445 |
| Volume: | 3,935 |
| Date: | 2026-02-27 |
| Open: | $27.13 |
| Close: | $27.54 |
| High: | $27.88 |
| Low: | $27.13 |
| Volume: | 5,716 |
| Date: | 2026-02-26 |
| Open: | $27.54 |
| Close: | $27.35 |
| High: | $27.54 |
| Low: | $27.54 |
| Volume: | 386 |
| Date: | 2026-02-25 |
| Open: | $27.33 |
| Close: | $26.92 |
| High: | $27.45 |
| Low: | $27.31 |
| Volume: | 3,677 |
| Date: | 2026-02-24 |
| Open: | $26.92 |
| Close: | $27.17 |
| High: | $26.92 |
| Low: | $26.92 |
| Volume: | 430 |
| Date: | 2026-02-23 |
| Open: | $27.45 |
| Close: | $27.47 |
| High: | $27.45 |
| Low: | $26.985 |
| Volume: | 3,008 |
| Date: | 2026-02-20 |
| Open: | $26.58 |
| Close: | $26.84 |
| High: | $27.64 |
| Low: | $26.58 |
| Volume: | 6,886 |
| Date: | 2026-02-19 |
| Open: | $26.49 |
| Close: | $26.76 |
| High: | $26.92 |
| Low: | $26.49 |
| Volume: | 9,014 |
| Date: | 2026-02-18 |
| Open: | $26.61 |
| Close: | $26.44 |
| High: | $26.76 |
| Low: | $26.565 |
| Volume: | 2,820 |
| Date: | 2026-02-17 |
| Open: | $26.61 |
| Close: | $26.5583 |
| High: | $26.63 |
| Low: | $26.1799 |
| Volume: | 3,323 |
| Date: | 2026-02-16 |
| Open: | $26.56 |
| Close: | $26.76 |
| High: | $26.82 |
| Low: | $26.5583 |
| Volume: | 1,888 |
| Date: | 2026-02-13 |
| Open: | $26.56 |
| Close: | $27.02 |
| High: | $26.77 |
| Low: | $26.56 |
| Volume: | 675 |
| Date: | 2026-02-12 |
| Open: | $27.18 |
| Close: | $27.5 |
| High: | $27.18 |
| Low: | $26.87 |
| Volume: | 4,222 |
| Date: | 2026-02-11 |
| Open: | $28.24 |
| Close: | $28.24 |
| High: | $28.24 |
| Low: | $27.49 |
| Volume: | 8,715 |
| Date: | 2026-02-09 |
| Open: | $27.37 |
| Close: | $27.235 |
| High: | $27.37 |
| Low: | $27.37 |
| Volume: | 194 |
| Date: | 2026-02-06 |
| Open: | $27.235 |
| Close: | $27.285 |
| High: | $27.235 |
| Low: | $27.235 |
| Volume: | 439 |
| Date: | 2026-02-05 |
| Open: | $27.27 |
| Close: | $28 |
| High: | $27.285 |
| Low: | $27.13 |
| Volume: | 3,002 |
| Date: | 2026-02-04 |
| Open: | $28.12 |
| Close: | $28.16 |
| High: | $28.12 |
| Low: | $28 |
| Volume: | 835 |
| Date: | 2026-02-03 |
| Open: | $28.67 |
| Close: | $29.17 |
| High: | $28.68 |
| Low: | $28.16 |
| Volume: | 3,214 |
| Date: | 2026-02-02 |
| Open: | $29.13 |
| Close: | $29.24 |
| High: | $29.38 |
| Low: | $29.13 |
| Volume: | 5,393 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.