LTL Short Information, ProShares Ultra Telecommunications
Stock Information
| Company Name: |
ProShares Ultra Telecommunications |
| Stock Symbol: |
LTL |
| Market: |
NYSE |
Get LTL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,492 |
| Total Actual Volume |
193,405 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.65% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-20 |
| Open: | $65.8335 |
| Close: | $65.8335 |
| High: | $65.8335 |
| Volume: | 91 |
| Short Volume: | 20 |
| Short Percentage: | 21.98% |
| Stock Date: | 2024-05-13 |
| Open: | $62.0799 |
| Close: | $62.0799 |
| High: | $62.0799 |
| Volume: | 305 |
| Short Volume: | 5 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-05-07 |
| Open: | $61.8267 |
| Close: | $61.8267 |
| High: | $61.8267 |
| Volume: | 51 |
| Short Volume: | 3 |
| Short Percentage: | 5.88% |
| Stock Date: | 2024-04-24 |
| Open: | $61.39 |
| Close: | $61.4053 |
| High: | $61.86 |
| Volume: | 3,946 |
| Short Volume: | 3 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-03-28 |
| Open: | $63.08 |
| Close: | $63.08 |
| High: | $63.08 |
| Volume: | 257 |
| Short Volume: | 5 |
| Short Percentage: | 1.95% |
| Stock Date: | 2024-03-27 |
| Open: | $62.6 |
| Close: | $63.0711 |
| High: | $63.0711 |
| Volume: | 236 |
| Short Volume: | 1 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-03-21 |
| Open: | $63.13 |
| Close: | $63.0821 |
| High: | $63.24 |
| Volume: | 2,453 |
| Short Volume: | 10 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-03-12 |
| Open: | $60.64 |
| Close: | $60.61 |
| High: | $60.64 |
| Volume: | 905 |
| Short Volume: | 100 |
| Short Percentage: | 11.05% |
| Stock Date: | 2024-03-04 |
| Open: | $60.85 |
| Close: | $58.84 |
| High: | $60.85 |
| Volume: | 6,221 |
| Short Volume: | 814 |
| Short Percentage: | 13.08% |
| Stock Date: | 2024-02-29 |
| Open: | $59.6263 |
| Close: | $59.56 |
| High: | $59.6263 |
| Volume: | 342 |
| Short Volume: | 60 |
| Short Percentage: | 17.54% |
| Stock Date: | 2024-02-26 |
| Open: | $59.3699 |
| Close: | $58.535 |
| High: | $59.3699 |
| Volume: | 1,286 |
| Short Volume: | 10 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-02-22 |
| Open: | $59.02 |
| Close: | $60.55 |
| High: | $60.6897 |
| Volume: | 23,958 |
| Short Volume: | 13 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-02-12 |
| Open: | $60.665 |
| Close: | $60 |
| High: | $72.8 |
| Volume: | 88,548 |
| Short Volume: | 3,239 |
| Short Percentage: | 3.66% |
| Stock Date: | 2024-02-09 |
| Open: | $59.8161 |
| Close: | $59.8349 |
| High: | $59.955 |
| Volume: | 5,347 |
| Short Volume: | 3 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-02-05 |
| Open: | $60.33 |
| Close: | $59.0421 |
| High: | $60.33 |
| Volume: | 51,588 |
| Short Volume: | 3 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-02-02 |
| Open: | $60.0599 |
| Close: | $60.672 |
| High: | $60.7364 |
| Volume: | 3,690 |
| Short Volume: | 100 |
| Short Percentage: | 2.71% |
| Stock Date: | 2024-01-09 |
| Open: | $51.1946 |
| Close: | $51.1946 |
| High: | $51.1946 |
| Volume: | 174 |
| Short Volume: | 5 |
| Short Percentage: | 2.87% |
| Stock Date: | 2023-11-09 |
| Open: | $44.89 |
| Close: | $44.0103 |
| High: | $44.89 |
| Volume: | 1,482 |
| Short Volume: | 92 |
| Short Percentage: | 6.21% |
| Stock Date: | 2023-08-10 |
| Open: | $45.0924 |
| Close: | $45.0924 |
| High: | $45.0924 |
| Volume: | 160 |
| Short Volume: | 4 |
| Short Percentage: | 2.50% |
| Stock Date: | 2023-07-31 |
| Open: | $47.705 |
| Close: | $46.8882 |
| High: | $47.705 |
| Volume: | 2,365 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.