home / stock / ltm / ltm short

LTM Short Information, LATAM Airlines Group S.A.

Stock Information
Company Name: LATAM Airlines Group S.A.
Stock Symbol: LTM
Market: NYSE
Website: latamairlinesgroup.net
Menu
LTM LTM Quote LTM Short LTM News LTM Articles LTM Message Board
Get LTM Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 45,512,111
Total Actual Volume 421,608,891
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-06-09
Open:$3.11
Close:$3.21
High:$3.5
Volume:64,099,263
Short Volume:7,435,932
Short Percentage:11.60%
Stock Date:2020-06-08
Open:$2.32
Close:$2.91
High:$2.92
Volume:52,847,323
Short Volume:4,861,941
Short Percentage:9.20%
Stock Date:2020-06-05
Open:$2.13
Close:$2.11
High:$2.38
Volume:31,601,240
Short Volume:3,353,588
Short Percentage:10.61%
Stock Date:2020-06-04
Open:$2.13
Close:$1.94
High:$2.15
Volume:27,058,427
Short Volume:3,621,494
Short Percentage:13.38%
Stock Date:2020-06-03
Open:$1.82
Close:$2.07
High:$2.3
Volume:68,071,072
Short Volume:9,767,837
Short Percentage:14.35%
Stock Date:2020-06-02
Open:$1.28
Close:$1.65
High:$1.92
Volume:61,476,556
Short Volume:6,982,642
Short Percentage:11.36%
Stock Date:2020-06-01
Open:$1.17
Close:$1.2
High:$1.22
Volume:7,982,276
Short Volume:569,861
Short Percentage:7.14%
Stock Date:2020-05-29
Open:$1.1
Close:$1.12
High:$1.22
Volume:11,875,437
Short Volume:914,273
Short Percentage:7.70%
Stock Date:2020-05-28
Open:$1.37
Close:$1.1
High:$1.38
Volume:30,398,678
Short Volume:2,886,939
Short Percentage:9.50%
Stock Date:2020-05-27
Open:$1.75
Close:$1.22
High:$1.76
Volume:23,529,227
Short Volume:2,652,330
Short Percentage:11.27%
Stock Date:2020-05-26
Open:$1.2
Close:$1.68
High:$1.68
Volume:14,848,781
Short Volume:1,382,258
Short Percentage:9.31%
Stock Date:2020-05-22
Open:$2.79
Close:$2.58
High:$2.79
Volume:4,321,098
Short Volume:251,914
Short Percentage:5.83%
Stock Date:2020-05-21
Open:$2.67
Close:$2.71
High:$2.86
Volume:4,890,382
Short Volume:169,517
Short Percentage:3.47%
Stock Date:2020-05-20
Open:$2.72
Close:$2.62
High:$2.805
Volume:3,069,544
Short Volume:98,545
Short Percentage:3.21%
Stock Date:2020-05-19
Open:$3.09
Close:$2.63
High:$3.1
Volume:3,190,826
Short Volume:178,860
Short Percentage:5.61%
Stock Date:2020-05-18
Open:$2.91
Close:$2.99
High:$3
Volume:3,876,905
Short Volume:65,448
Short Percentage:1.69%
Stock Date:2020-05-15
Open:$2.86
Close:$2.76
High:$2.995
Volume:1,697,553
Short Volume:171,413
Short Percentage:10.10%
Stock Date:2020-05-14
Open:$2.62
Close:$2.84
High:$2.875
Volume:2,374,982
Short Volume:58,784
Short Percentage:2.48%
Stock Date:2020-05-13
Open:$2.77
Close:$2.6
High:$2.78
Volume:2,441,619
Short Volume:72,547
Short Percentage:2.97%
Stock Date:2020-05-12
Open:$2.97
Close:$2.78
High:$3
Volume:1,957,702
Short Volume:15,988
Short Percentage:0.82%