LTMAQ Quote, Trading Chart, LATAM Airlines Group

home / stock / ltmaq / ltmaq quote

Stock Information
Company Name: LATAM Airlines Group
Stock Symbol: LTMAQ
Market: OTC
Menu
LTMAQ LTMAQ Quote LTMAQ Short LTMAQ News LTMAQ Articles LTMAQ Message Board
Get LTMAQ Alerts

News, Short Squeeze, Breakout and More Instantly...
LTMAQ Quote
Last:$0.45
Change Percent:7.14%
Open:$0.44
Previous Close:$0.42
High:$0.49
Low:$0.42
Volume:94,035
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LTMAQ Chart
Last Twenty Trading Days
Date:2022-11-07
Open:$0.44
Close:$0.42
High:$0.49
Low:$0.42
Volume:94,035
Date:2022-11-04
Open:$0.3425
Close:$0.42
High:$0.449
Low:$0.26
Volume:3,371,958
Date:2022-11-03
Open:$0.27
Close:$0.3662
High:$0.382
Low:$0.27
Volume:1,429,111
Date:2022-11-02
Open:$0.27
Close:$0.27
High:$0.29
Low:$0.2101
Volume:603,088
Date:2022-11-01
Open:$0.28
Close:$0.23735
High:$0.28
Low:$0.22
Volume:1,366,522
Date:2022-10-31
Open:$0.32
Close:$0.29
High:$0.325
Low:$0.26163
Volume:585,187
Date:2022-10-28
Open:$0.32
Close:$0.32
High:$0.35
Low:$0.31
Volume:516,767
Date:2022-10-27
Open:$0.3825
Close:$0.33125
High:$0.4
Low:$0.3151
Volume:1,304,207
Date:2022-10-26
Open:$0.45
Close:$0.367
High:$0.459
Low:$0.331
Volume:1,625,922
Date:2022-10-25
Open:$0.478
Close:$0.45
High:$0.478
Low:$0.435
Volume:485,070
Date:2022-10-24
Open:$0.4371
Close:$0.45
High:$0.489
Low:$0.4011
Volume:1,769,111
Date:2022-10-21
Open:$0.35
Close:$0.405
High:$0.419
Low:$0.3
Volume:2,686,732
Date:2022-10-20
Open:$0.3371
Close:$0.3252
High:$0.382
Low:$0.3205
Volume:1,712,299
Date:2022-10-19
Open:$0.291
Close:$0.3271
High:$0.559
Low:$0.2701
Volume:10,545,341
Date:2022-10-18
Open:$0.18
Close:$0.2785
High:$0.285
Low:$0.146
Volume:5,353,575
Date:2022-10-17
Open:$0.14
Close:$0.1445
High:$0.1445
Low:$0.117
Volume:770,937
Date:2022-10-14
Open:$0.1495
Close:$0.13
High:$0.1495
Low:$0.11
Volume:1,602,910
Date:2022-10-13
Open:$0.09
Close:$0.102
High:$0.11
Low:$0.0877
Volume:1,055,236
Date:2022-10-12
Open:$0.08
Close:$0.0875
High:$0.094
Low:$0.08
Volume:478,841
Date:2022-10-11
Open:$0.0925
Close:$0.085
High:$0.094
Low:$0.0849
Volume:422,480