home / stock / ltmaq / ltmaq short

LTMAQ Short Information, LATAM Airlines Group

Stock Information
Company Name: LATAM Airlines Group
Stock Symbol: LTMAQ
Market: OTC
Menu
LTMAQ LTMAQ Quote LTMAQ Short LTMAQ News LTMAQ Articles LTMAQ Message Board
Get LTMAQ Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 19,329,274
Total Actual Volume 35,309,591
Short Trends
Cover Days 1
Short Days 14
No Change Days 5
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 57.93%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-11-04
Open:$0.3425
Close:$0.42
High:$0.449
Volume:3,371,958
Short Volume:1,973,267
Short Percentage:58.52%
Stock Date:2022-11-03
Open:$0.27
Close:$0.3662
High:$0.382
Volume:1,429,111
Short Volume:738,875
Short Percentage:51.70%
Stock Date:2022-11-02
Open:$0.27
Close:$0.27
High:$0.29
Volume:603,088
Short Volume:359,525
Short Percentage:59.61%
Stock Date:2022-11-01
Open:$0.28
Close:$0.23735
High:$0.28
Volume:1,366,522
Short Volume:1,021,273
Short Percentage:74.74%
Stock Date:2022-10-31
Open:$0.32
Close:$0.29
High:$0.325
Volume:585,187
Short Volume:443,540
Short Percentage:75.79%
Stock Date:2022-10-28
Open:$0.32
Close:$0.32
High:$0.35
Volume:516,767
Short Volume:389,394
Short Percentage:75.35%
Stock Date:2022-10-20
Open:$0.3371
Close:$0.3252
High:$0.382
Volume:1,712,299
Short Volume:1,115,912
Short Percentage:65.17%
Stock Date:2022-10-19
Open:$0.291
Close:$0.3271
High:$0.559
Volume:10,545,341
Short Volume:5,359,609
Short Percentage:50.82%
Stock Date:2022-10-18
Open:$0.18
Close:$0.2785
High:$0.285
Volume:5,353,575
Short Volume:2,589,063
Short Percentage:48.36%
Stock Date:2022-10-17
Open:$0.14
Close:$0.1445
High:$0.1445
Volume:770,937
Short Volume:511,948
Short Percentage:66.41%
Stock Date:2022-10-14
Open:$0.1495
Close:$0.13
High:$0.1495
Volume:1,602,910
Short Volume:980,378
Short Percentage:61.16%
Stock Date:2022-10-13
Open:$0.09
Close:$0.102
High:$0.11
Volume:1,055,236
Short Volume:948,675
Short Percentage:89.90%
Stock Date:2022-10-12
Open:$0.08
Close:$0.0875
High:$0.094
Volume:478,841
Short Volume:292,367
Short Percentage:61.06%
Stock Date:2022-10-11
Open:$0.0925
Close:$0.085
High:$0.094
Volume:422,480
Short Volume:113,461
Short Percentage:26.86%
Stock Date:2022-10-10
Open:$0.09
Close:$0.0925
High:$0.095
Volume:298,366
Short Volume:169,973
Short Percentage:56.97%
Stock Date:2022-10-07
Open:$0.093
Close:$0.0885
High:$0.093
Volume:273,253
Short Volume:151,800
Short Percentage:55.55%
Stock Date:2022-10-06
Open:$0.098
Close:$0.093
High:$0.098
Volume:198,247
Short Volume:95,432
Short Percentage:48.14%
Stock Date:2022-10-05
Open:$0.1
Close:$0.09322
High:$0.1
Volume:576,089
Short Volume:261,052
Short Percentage:45.31%
Stock Date:2022-10-04
Open:$0.088
Close:$0.087
High:$0.093
Volume:2,038,564
Short Volume:792,647
Short Percentage:38.88%
Stock Date:2022-10-03
Open:$0.09195
Close:$0.0825
High:$0.11
Volume:2,110,820
Short Volume:1,021,083
Short Percentage:48.37%