LTMCF Short Information, Lithium Chile
Stock Information
| Company Name: |
Lithium Chile |
| Stock Symbol: |
LTMCF |
| Market: |
OTC |
| Website: |
lithiumchile.ca |
Get LTMCF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
59,556 |
| Total Actual Volume |
538,389 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
3 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $0.497 |
| Close: | $0.48662 |
| High: | $0.497 |
| Volume: | 3,968 |
| Short Volume: | 150 |
| Short Percentage: | 3.78% |
| Stock Date: | 2024-07-19 |
| Open: | $0.44265 |
| Close: | $0.49625 |
| High: | $0.49625 |
| Volume: | 7,547 |
| Short Volume: | 947 |
| Short Percentage: | 12.55% |
| Stock Date: | 2024-07-18 |
| Open: | $0.5015 |
| Close: | $0.5015 |
| High: | $0.50395 |
| Volume: | 18,883 |
| Short Volume: | 2,500 |
| Short Percentage: | 13.24% |
| Stock Date: | 2024-07-16 |
| Open: | $0.5125 |
| Close: | $0.51047 |
| High: | $0.5255 |
| Volume: | 19,690 |
| Short Volume: | 11,728 |
| Short Percentage: | 59.56% |
| Stock Date: | 2024-07-12 |
| Open: | $0.5 |
| Close: | $0.5276 |
| High: | $0.54 |
| Volume: | 48,167 |
| Short Volume: | 4,500 |
| Short Percentage: | 9.34% |
| Stock Date: | 2024-07-11 |
| Open: | $0.49755 |
| Close: | $0.4992 |
| High: | $0.4992 |
| Volume: | 8,290 |
| Short Volume: | 5,000 |
| Short Percentage: | 60.31% |
| Stock Date: | 2024-07-10 |
| Open: | $0.4964 |
| Close: | $0.49562 |
| High: | $0.4964 |
| Volume: | 1,655 |
| Short Volume: | 158 |
| Short Percentage: | 9.55% |
| Stock Date: | 2024-07-05 |
| Open: | $0.5 |
| Close: | $0.49345 |
| High: | $0.5298 |
| Volume: | 6,019 |
| Short Volume: | 1,625 |
| Short Percentage: | 27.00% |
| Stock Date: | 2024-07-01 |
| Open: | $0.4657 |
| Close: | $0.502 |
| High: | $0.502 |
| Volume: | 26,810 |
| Short Volume: | 13,423 |
| Short Percentage: | 50.07% |
| Stock Date: | 2024-06-28 |
| Open: | $0.496 |
| Close: | $0.4938 |
| High: | $0.51 |
| Volume: | 44,329 |
| Short Volume: | 3,575 |
| Short Percentage: | 8.06% |
| Stock Date: | 2024-06-27 |
| Open: | $0.494 |
| Close: | $0.5082 |
| High: | $0.52525 |
| Volume: | 6,355 |
| Short Volume: | 200 |
| Short Percentage: | 3.15% |
| Stock Date: | 2024-06-26 |
| Open: | $0.5339 |
| Close: | $0.52553 |
| High: | $0.5339 |
| Volume: | 3,676 |
| Short Volume: | 1,440 |
| Short Percentage: | 39.17% |
| Stock Date: | 2024-06-25 |
| Open: | $0.55611 |
| Close: | $0.53 |
| High: | $0.55611 |
| Volume: | 5,950 |
| Short Volume: | 1,000 |
| Short Percentage: | 16.81% |
| Stock Date: | 2024-06-21 |
| Open: | $0.49 |
| Close: | $0.538 |
| High: | $0.5519 |
| Volume: | 81,973 |
| Short Volume: | 7,500 |
| Short Percentage: | 9.15% |
| Stock Date: | 2024-06-20 |
| Open: | $0.497 |
| Close: | $0.48 |
| High: | $0.497 |
| Volume: | 80,778 |
| Short Volume: | 100 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-18 |
| Open: | $0.48 |
| Close: | $0.495361 |
| High: | $0.50245 |
| Volume: | 79,975 |
| Short Volume: | 2,000 |
| Short Percentage: | 2.50% |
| Stock Date: | 2024-06-17 |
| Open: | $0.5206 |
| Close: | $0.5009 |
| High: | $0.525 |
| Volume: | 60,328 |
| Short Volume: | 2,500 |
| Short Percentage: | 4.14% |
| Stock Date: | 2024-06-14 |
| Open: | $0.512 |
| Close: | $0.5158 |
| High: | $0.5381 |
| Volume: | 6,030 |
| Short Volume: | 600 |
| Short Percentage: | 9.95% |
| Stock Date: | 2024-06-12 |
| Open: | $0.488 |
| Close: | $0.5173 |
| High: | $0.52643 |
| Volume: | 13,906 |
| Short Volume: | 600 |
| Short Percentage: | 4.31% |
| Stock Date: | 2024-06-06 |
| Open: | $0.55305 |
| Close: | $0.5458 |
| High: | $0.55305 |
| Volume: | 14,060 |
| Short Volume: | 10 |
| Short Percentage: | 0.07% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.