LTOUF Quote, Trading Chart, Larsen & Toubro Ltd GDR Repr 1 Shs Reg S
Stock Information
Company Name: |
Larsen & Toubro Ltd GDR Repr 1 Shs Reg S |
Stock Symbol: |
LTOUF |
Market: |
OTC |
Get LTOUF Alerts
News, Short Squeeze, Breakout and More Instantly...
LTOUF Quote
Last: | $46.5 |
Change Percent: | 100.0% |
Open: | $0 |
Previous Close: | $46.5 |
High: | $0 |
Low: | $0 |
Volume: | 11 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes. |
LTOUF Chart
Last Twenty Trading Days
Date: | 2024-07-09 |
Open: | $0 |
Close: | $46.5 |
High: | $0 |
Low: | $0 |
Volume: | 11 |
Date: | 2024-07-08 |
Open: | $0 |
Close: | $46.5 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Date: | 2024-07-03 |
Open: | $0 |
Close: | $46.5 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-07-02 |
Open: | $0 |
Close: | $46.5 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Date: | 2024-06-28 |
Open: | $0 |
Close: | $46.5 |
High: | $0 |
Low: | $0 |
Volume: | 107 |
Date: | 2024-06-24 |
Open: | $0 |
Close: | $46.5 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-06-21 |
Open: | $0 |
Close: | $46.5 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Date: | 2024-06-20 |
Open: | $0 |
Close: | $46.5 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Date: | 2024-06-18 |
Open: | $0 |
Close: | $46.5 |
High: | $0 |
Low: | $0 |
Volume: | 10 |
Date: | 2024-06-14 |
Open: | $0 |
Close: | $46.5 |
High: | $0 |
Low: | $0 |
Volume: | 3 |
Date: | 2024-06-13 |
Open: | $46.5 |
Close: | $46.5 |
High: | $46.5 |
Low: | $46.5 |
Volume: | 218 |
Date: | 2024-06-11 |
Open: | $42.39 |
Close: | $42.39 |
High: | $42.39 |
Low: | $42.39 |
Volume: | 320 |
Date: | 2024-06-10 |
Open: | $45 |
Close: | $45 |
High: | $45 |
Low: | $45 |
Volume: | 261 |
Date: | 2024-06-07 |
Open: | $0 |
Close: | $40.93 |
High: | $0 |
Low: | $0 |
Volume: | 180 |
Date: | 2024-06-06 |
Open: | $0 |
Close: | $40.93 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-06-05 |
Open: | $0 |
Close: | $40.93 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Date: | 2024-06-04 |
Open: | $0 |
Close: | $40.93 |
High: | $0 |
Low: | $0 |
Volume: | 124 |
Date: | 2024-06-03 |
Open: | $0 |
Close: | $40.93 |
High: | $0 |
Low: | $0 |
Volume: | 65 |
Date: | 2024-05-31 |
Open: | $0 |
Close: | $40.93 |
High: | $0 |
Low: | $0 |
Volume: | 7 |
Date: | 2024-05-30 |
Open: | $0 |
Close: | $40.93 |
High: | $0 |
Low: | $0 |
Volume: | 2 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.