LTPZ Quote, Trading Chart, Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund

home / stock / ltpz / ltpz quote

Stock Information
Company Name: Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund
Stock Symbol: LTPZ
Market: NYSE
Menu
LTPZ LTPZ Quote LTPZ Short LTPZ News LTPZ Articles LTPZ Message Board
Get LTPZ Alerts

News, Short Squeeze, Breakout and More Instantly...
LTPZ Quote
Last:$54.66
Change Percent:-0.57%
Open:$54.5
Previous Close:$54.66
High:$54.81
Low:$54.24
Volume:40,752
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LTPZ Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$54.5
Close:$54.66
High:$54.81
Low:$54.24
Volume:40,752
Date:2024-07-04
Open:$53.83
Close:$54.19
High:$54.2391
Low:$53.76
Volume:117,171
Date:2024-07-03
Open:$53.83
Close:$54.19
High:$54.2391
Low:$53.76
Volume:117,171
Date:2024-07-02
Open:$53.55
Close:$53.47
High:$53.64
Low:$53.19
Volume:115,646
Date:2024-07-01
Open:$53.28
Close:$53.17
High:$53.46
Low:$53.08
Volume:107,602
Date:2024-06-28
Open:$54.9346
Close:$53.81
High:$54.9346
Low:$53.7801
Volume:209,690
Date:2024-06-27
Open:$55.14
Close:$55.04
High:$55.24
Low:$54.99
Volume:38,139
Date:2024-06-26
Open:$54.8
Close:$54.87
High:$54.95
Low:$54.69
Volume:80,951
Date:2024-06-25
Open:$55.02
Close:$55.43
High:$55.435
Low:$55.02
Volume:216,267
Date:2024-06-24
Open:$55.1
Close:$55.14
High:$55.16
Low:$54.9
Volume:73,284
Date:2024-06-21
Open:$55.31
Close:$55.04
High:$55.4338
Low:$54.99
Volume:424,189
Date:2024-06-20
Open:$54.86
Close:$55.27
High:$55.3099
Low:$54.8074
Volume:44,890
Date:2024-06-19
Open:$55.13
Close:$55.47
High:$55.51
Low:$55.09
Volume:73,512
Date:2024-06-18
Open:$55.13
Close:$55.47
High:$55.51
Low:$55.09
Volume:73,512
Date:2024-06-17
Open:$54.81
Close:$54.97
High:$54.9999
Low:$54.705
Volume:23,680
Date:2024-06-14
Open:$55.14
Close:$55.23
High:$55.3
Low:$55.02
Volume:67,941
Date:2024-06-13
Open:$54.63
Close:$54.98
High:$55.21
Low:$54.6
Volume:78,194
Date:2024-06-12
Open:$54.7
Close:$54.34
High:$54.99
Low:$54.24
Volume:131,995
Date:2024-06-11
Open:$53.71
Close:$54.04
High:$54.1243
Low:$53.61
Volume:323,266
Date:2024-06-10
Open:$53.82
Close:$53.71
High:$53.82
Low:$53.5803
Volume:66,612