LTPZ Short Information, Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund
Stock Information
| Company Name: |
Pimco 15 Year U.S. TIPS Index Exchange-Traded Fund |
| Stock Symbol: |
LTPZ |
| Market: |
NYSE |
Get LTPZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
3,847 |
| Total Actual Volume |
3,248,490 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.19% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-02 |
| Open: | $53.55 |
| Close: | $53.47 |
| High: | $53.64 |
| Volume: | 115,646 |
| Short Volume: | 1,274 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-06-28 |
| Open: | $54.9346 |
| Close: | $53.81 |
| High: | $54.9346 |
| Volume: | 209,690 |
| Short Volume: | 15 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $54.8 |
| Close: | $54.87 |
| High: | $54.95 |
| Volume: | 80,951 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-25 |
| Open: | $55.02 |
| Close: | $55.43 |
| High: | $55.435 |
| Volume: | 216,267 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $55.1 |
| Close: | $55.14 |
| High: | $55.16 |
| Volume: | 73,284 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $55.31 |
| Close: | $55.04 |
| High: | $55.4338 |
| Volume: | 424,189 |
| Short Volume: | 53 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-18 |
| Open: | $55.13 |
| Close: | $55.47 |
| High: | $55.51 |
| Volume: | 73,512 |
| Short Volume: | 18 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-13 |
| Open: | $54.63 |
| Close: | $54.98 |
| High: | $55.21 |
| Volume: | 78,194 |
| Short Volume: | 546 |
| Short Percentage: | 0.70% |
| Stock Date: | 2024-06-07 |
| Open: | $54.2 |
| Close: | $54.05 |
| High: | $54.2198 |
| Volume: | 84,652 |
| Short Volume: | 10 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-06 |
| Open: | $54.96 |
| Close: | $55.04 |
| High: | $55.12 |
| Volume: | 135,729 |
| Short Volume: | 4 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-05 |
| Open: | $55.06 |
| Close: | $55.16 |
| High: | $55.18 |
| Volume: | 118,288 |
| Short Volume: | 80 |
| Short Percentage: | 0.07% |
| Stock Date: | 2024-05-30 |
| Open: | $53.36 |
| Close: | $53.57 |
| High: | $53.57 |
| Volume: | 60,184 |
| Short Volume: | 561 |
| Short Percentage: | 0.93% |
| Stock Date: | 2024-05-29 |
| Open: | $52.98 |
| Close: | $53.05 |
| High: | $53.05 |
| Volume: | 49,292 |
| Short Volume: | 137 |
| Short Percentage: | 0.28% |
| Stock Date: | 2024-05-28 |
| Open: | $54.07 |
| Close: | $53.41 |
| High: | $54.09 |
| Volume: | 68,236 |
| Short Volume: | 39 |
| Short Percentage: | 0.06% |
| Stock Date: | 2024-05-23 |
| Open: | $54.48 |
| Close: | $53.83 |
| High: | $54.4914 |
| Volume: | 951,719 |
| Short Volume: | 423 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-05-21 |
| Open: | $54.49 |
| Close: | $54.42 |
| High: | $54.535 |
| Volume: | 117,809 |
| Short Volume: | 497 |
| Short Percentage: | 0.42% |
| Stock Date: | 2024-05-17 |
| Open: | $54.33 |
| Close: | $54.25 |
| High: | $54.42 |
| Volume: | 97,482 |
| Short Volume: | 27 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-05-16 |
| Open: | $54.75 |
| Close: | $54.48 |
| High: | $54.77 |
| Volume: | 121,697 |
| Short Volume: | 17 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-05-15 |
| Open: | $54.49 |
| Close: | $54.59 |
| High: | $54.74 |
| Volume: | 109,809 |
| Short Volume: | 125 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-05-14 |
| Open: | $53.67 |
| Close: | $53.91 |
| High: | $53.92 |
| Volume: | 61,860 |
| Short Volume: | 7 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.