home / stock / ltrn / ltrn short

LTRN Short Information, Lantern Pharma Inc.

Stock Information
Company Name: Lantern Pharma Inc.
Stock Symbol: LTRN
Market: NASDAQ
Website: lanternpharma.com
Menu
LTRN LTRN Quote LTRN Short LTRN News LTRN Articles LTRN Message Board
Get LTRN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 246,893
Total Actual Volume 1,314,422
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.11%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$4.46
Close:$4.41
High:$4.6
Volume:15,673
Short Volume:2,254
Short Percentage:14.38%
Stock Date:2024-07-18
Open:$4.86
Close:$4.48
High:$5.1
Volume:56,936
Short Volume:13,183
Short Percentage:23.15%
Stock Date:2024-07-17
Open:$4.55
Close:$4.83
High:$4.88
Volume:64,562
Short Volume:12,383
Short Percentage:19.18%
Stock Date:2024-07-16
Open:$4.43
Close:$4.5
High:$4.62
Volume:123,199
Short Volume:19,115
Short Percentage:15.52%
Stock Date:2024-07-15
Open:$4.48
Close:$4.35
High:$4.5
Volume:63,240
Short Volume:7,450
Short Percentage:11.78%
Stock Date:2024-07-12
Open:$4.27
Close:$4.42
High:$4.49
Volume:27,587
Short Volume:6,610
Short Percentage:23.96%
Stock Date:2024-07-11
Open:$3.99
Close:$4.2
High:$4.33
Volume:97,244
Short Volume:8,794
Short Percentage:9.04%
Stock Date:2024-07-10
Open:$4.3
Close:$4.13
High:$4.3
Volume:65,217
Short Volume:10,718
Short Percentage:16.43%
Stock Date:2024-07-09
Open:$4.06
Close:$4.28
High:$4.2986
Volume:58,257
Short Volume:10,122
Short Percentage:17.37%
Stock Date:2024-07-08
Open:$4.39
Close:$4.07
High:$4.5
Volume:121,159
Short Volume:13,989
Short Percentage:11.55%
Stock Date:2024-07-05
Open:$4.25
Close:$4.38
High:$4.57
Volume:17,719
Short Volume:2,845
Short Percentage:16.06%
Stock Date:2024-07-03
Open:$4.38
Close:$4.29
High:$4.57
Volume:25,523
Short Volume:3,860
Short Percentage:15.12%
Stock Date:2024-07-02
Open:$4.47
Close:$4.4
High:$4.68
Volume:21,948
Short Volume:2,729
Short Percentage:12.43%
Stock Date:2024-07-01
Open:$4.76
Close:$4.52
High:$4.9
Volume:40,541
Short Volume:9,744
Short Percentage:24.03%
Stock Date:2024-06-28
Open:$4.56
Close:$4.67
High:$4.868
Volume:78,201
Short Volume:28,794
Short Percentage:36.82%
Stock Date:2024-06-27
Open:$4.25
Close:$4.54
High:$4.61
Volume:43,924
Short Volume:12,451
Short Percentage:28.35%
Stock Date:2024-06-26
Open:$4
Close:$4.27
High:$4.29
Volume:48,823
Short Volume:11,420
Short Percentage:23.39%
Stock Date:2024-06-25
Open:$3.87
Close:$4.01
High:$4.15
Volume:66,386
Short Volume:15,703
Short Percentage:23.65%
Stock Date:2024-06-24
Open:$4.14
Close:$3.91
High:$4.21
Volume:160,586
Short Volume:28,442
Short Percentage:17.71%
Stock Date:2024-06-21
Open:$4.42
Close:$4.15
High:$4.64
Volume:117,697
Short Volume:26,287
Short Percentage:22.33%