LTRPA Short Information, Liberty TripAdvisor Holdings Inc. Series A Common Stock
Stock Information
Get LTRPA Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,512,661 |
| Total Actual Volume |
11,477,658 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
12.24% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-27 |
| Open: | $0.3182 |
| Close: | $0.26 |
| High: | $0.3259 |
| Volume: | 4,381,088 |
| Short Volume: | 722,299 |
| Short Percentage: | 16.49% |
| Stock Date: | 2023-10-26 |
| Open: | $0.3237 |
| Close: | $0.3284 |
| High: | $0.3602 |
| Volume: | 470,273 |
| Short Volume: | 23,239 |
| Short Percentage: | 4.94% |
| Stock Date: | 2023-10-25 |
| Open: | $0.3333 |
| Close: | $0.3339 |
| High: | $0.3644 |
| Volume: | 530,739 |
| Short Volume: | 119,136 |
| Short Percentage: | 22.45% |
| Stock Date: | 2023-10-24 |
| Open: | $0.3871 |
| Close: | $0.3445 |
| High: | $0.415 |
| Volume: | 791,830 |
| Short Volume: | 52,702 |
| Short Percentage: | 6.66% |
| Stock Date: | 2023-10-23 |
| Open: | $0.35 |
| Close: | $0.3955 |
| High: | $0.4027 |
| Volume: | 2,362,809 |
| Short Volume: | 260,379 |
| Short Percentage: | 11.02% |
| Stock Date: | 2023-10-20 |
| Open: | $0.42 |
| Close: | $0.365 |
| High: | $0.43 |
| Volume: | 1,802,572 |
| Short Volume: | 205,423 |
| Short Percentage: | 11.40% |
| Stock Date: | 2023-10-19 |
| Open: | $0.4725 |
| Close: | $0.45 |
| High: | $0.4725 |
| Volume: | 222,789 |
| Short Volume: | 3,264 |
| Short Percentage: | 1.47% |
| Stock Date: | 2023-10-18 |
| Open: | $0.472 |
| Close: | $0.45 |
| High: | $0.472 |
| Volume: | 19,711 |
| Short Volume: | 1,393 |
| Short Percentage: | 7.07% |
| Stock Date: | 2023-10-17 |
| Open: | $0.4714 |
| Close: | $0.45 |
| High: | $0.478 |
| Volume: | 90,630 |
| Short Volume: | 11,705 |
| Short Percentage: | 12.92% |
| Stock Date: | 2023-10-16 |
| Open: | $0.4501 |
| Close: | $0.463 |
| High: | $0.499899 |
| Volume: | 83,172 |
| Short Volume: | 4,393 |
| Short Percentage: | 5.28% |
| Stock Date: | 2023-10-13 |
| Open: | $0.4557 |
| Close: | $0.4501 |
| High: | $0.458799 |
| Volume: | 70,972 |
| Short Volume: | 9,693 |
| Short Percentage: | 13.66% |
| Stock Date: | 2023-10-12 |
| Open: | $0.47 |
| Close: | $0.467 |
| High: | $0.4745 |
| Volume: | 28,523 |
| Short Volume: | 877 |
| Short Percentage: | 3.07% |
| Stock Date: | 2023-10-11 |
| Open: | $0.4438 |
| Close: | $0.4646 |
| High: | $0.475 |
| Volume: | 26,075 |
| Short Volume: | 2,920 |
| Short Percentage: | 11.20% |
| Stock Date: | 2023-10-10 |
| Open: | $0.474 |
| Close: | $0.462 |
| High: | $0.474 |
| Volume: | 44,338 |
| Short Volume: | 2,931 |
| Short Percentage: | 6.61% |
| Stock Date: | 2023-10-09 |
| Open: | $0.4659 |
| Close: | $0.4593 |
| High: | $0.4799 |
| Volume: | 137,862 |
| Short Volume: | 19,147 |
| Short Percentage: | 13.89% |
| Stock Date: | 2023-10-06 |
| Open: | $0.465051 |
| Close: | $0.4599 |
| High: | $0.48 |
| Volume: | 67,220 |
| Short Volume: | 28,250 |
| Short Percentage: | 42.03% |
| Stock Date: | 2023-10-05 |
| Open: | $0.448 |
| Close: | $0.43 |
| High: | $0.4625 |
| Volume: | 62,917 |
| Short Volume: | 4,948 |
| Short Percentage: | 7.86% |
| Stock Date: | 2023-10-04 |
| Open: | $0.44 |
| Close: | $0.43585 |
| High: | $0.4494 |
| Volume: | 111,659 |
| Short Volume: | 18,833 |
| Short Percentage: | 16.87% |
| Stock Date: | 2023-10-03 |
| Open: | $0.4768 |
| Close: | $0.449 |
| High: | $0.4768 |
| Volume: | 114,801 |
| Short Volume: | 7,852 |
| Short Percentage: | 6.84% |
| Stock Date: | 2023-10-02 |
| Open: | $0.4882 |
| Close: | $0.4768 |
| High: | $0.49 |
| Volume: | 57,678 |
| Short Volume: | 13,277 |
| Short Percentage: | 23.02% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.