LTRY Quote, Trading Chart, Lottery.com

home / stock / ltry / ltry quote

Stock Information
Company Name: Lottery.com
Stock Symbol: LTRY
Market: NASDAQ
Website: lottery.com
Menu
LTRY LTRY Quote LTRY Short LTRY News LTRY Articles LTRY Message Board
Get LTRY Alerts

News, Short Squeeze, Breakout and More Instantly...
LTRY Quote
Last:$0.2725
Change Percent:20.12%
Open:$0.326
Previous Close:$0.2725
High:$0.4198
Low:$0.25
Volume:2,935,065
Last Trade Date Time:05/25/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LTRY Chart
Last Twenty Trading Days
Date:2023-05-25
Open:$0.326
Close:$0.2725
High:$0.4198
Low:$0.25
Volume:2,935,065
Date:2023-05-24
Open:$0.3939
Close:$0.4081
High:$0.45
Low:$0.383
Volume:827,994
Date:2023-05-23
Open:$0.339
Close:$0.38
High:$0.3884
Low:$0.3322
Volume:816,607
Date:2023-05-22
Open:$0.36
Close:$0.338
High:$0.365
Low:$0.315
Volume:718,160
Date:2023-05-19
Open:$0.35
Close:$0.3511
High:$0.38
Low:$0.3401
Volume:480,516
Date:2023-05-18
Open:$0.4411
Close:$0.3607
High:$0.4411
Low:$0.3214
Volume:1,805,944
Date:2023-05-17
Open:$0.5003
Close:$0.46
High:$0.5053
Low:$0.42
Volume:921,724
Date:2023-05-16
Open:$0.5799
Close:$0.5106
High:$0.61
Low:$0.4861
Volume:961,214
Date:2023-05-15
Open:$0.659
Close:$0.5721
High:$0.6801
Low:$0.4701
Volume:3,846,200
Date:2023-05-12
Open:$0.56
Close:$0.5674
High:$0.58
Low:$0.48
Volume:597,343
Date:2023-05-11
Open:$0.56
Close:$0.55
High:$0.6398
Low:$0.5051
Volume:1,535,462
Date:2023-05-10
Open:$0.57
Close:$0.5047
High:$0.61
Low:$0.426
Volume:1,831,853
Date:2023-05-09
Open:$0.480001
Close:$0.475
High:$0.494
Low:$0.450201
Volume:141,095
Date:2023-05-08
Open:$0.47
Close:$0.466
High:$0.4841
Low:$0.45
Volume:76,110
Date:2023-05-05
Open:$0.4674
Close:$0.4551
High:$0.4888
Low:$0.455
Volume:157,996
Date:2023-05-04
Open:$0.4298
Close:$0.459
High:$0.489899
Low:$0.4
Volume:153,646
Date:2023-05-03
Open:$0.43
Close:$0.4301
High:$0.45
Low:$0.4088
Volume:150,413
Date:2023-05-02
Open:$0.44
Close:$0.4101
High:$0.44
Low:$0.4101
Volume:114,008
Date:2023-05-01
Open:$0.4592
Close:$0.425
High:$0.5
Low:$0.425
Volume:155,713
Date:2023-04-28
Open:$0.54
Close:$0.45701
High:$0.54
Low:$0.4551
Volume:234,142