home / stock / ltry / ltry short

LTRY Short Information, Lottery.com

Stock Information
Company Name: Lottery.com
Stock Symbol: LTRY
Market: NASDAQ
Website: lottery.com
Menu
LTRY LTRY Quote LTRY Short LTRY News LTRY Articles LTRY Message Board
Get LTRY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,202,939
Total Actual Volume 18,461,205
Short Trends
Cover Days 17
Short Days 0
No Change Days 3
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.79%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-05-25
Open:$0.326
Close:$0.2725
High:$0.4198
Volume:2,935,065
Short Volume:454,190
Short Percentage:15.47%
Stock Date:2023-05-24
Open:$0.3939
Close:$0.4081
High:$0.45
Volume:827,994
Short Volume:187,923
Short Percentage:22.70%
Stock Date:2023-05-23
Open:$0.339
Close:$0.38
High:$0.3884
Volume:816,607
Short Volume:259,454
Short Percentage:31.77%
Stock Date:2023-05-22
Open:$0.36
Close:$0.338
High:$0.365
Volume:718,160
Short Volume:110,066
Short Percentage:15.33%
Stock Date:2023-05-19
Open:$0.35
Close:$0.3511
High:$0.38
Volume:480,516
Short Volume:175,644
Short Percentage:36.55%
Stock Date:2023-05-18
Open:$0.4411
Close:$0.3607
High:$0.4411
Volume:1,805,944
Short Volume:421,339
Short Percentage:23.33%
Stock Date:2023-05-17
Open:$0.5003
Close:$0.46
High:$0.5053
Volume:921,724
Short Volume:157,455
Short Percentage:17.08%
Stock Date:2023-05-16
Open:$0.5799
Close:$0.5106
High:$0.61
Volume:961,214
Short Volume:149,597
Short Percentage:15.56%
Stock Date:2023-05-15
Open:$0.659
Close:$0.5721
High:$0.6801
Volume:3,846,200
Short Volume:508,113
Short Percentage:13.21%
Stock Date:2023-05-12
Open:$0.56
Close:$0.5674
High:$0.58
Volume:597,343
Short Volume:77,531
Short Percentage:12.98%
Stock Date:2023-05-11
Open:$0.56
Close:$0.55
High:$0.6398
Volume:1,535,462
Short Volume:222,495
Short Percentage:14.49%
Stock Date:2023-05-10
Open:$0.57
Close:$0.5047
High:$0.61
Volume:1,831,853
Short Volume:201,407
Short Percentage:10.99%
Stock Date:2023-05-09
Open:$0.480001
Close:$0.475
High:$0.494
Volume:141,095
Short Volume:20,103
Short Percentage:14.25%
Stock Date:2023-05-08
Open:$0.47
Close:$0.466
High:$0.4841
Volume:76,110
Short Volume:22,056
Short Percentage:28.98%
Stock Date:2023-05-05
Open:$0.4674
Close:$0.4551
High:$0.4888
Volume:157,996
Short Volume:31,147
Short Percentage:19.71%
Stock Date:2023-05-04
Open:$0.4298
Close:$0.459
High:$0.489899
Volume:153,646
Short Volume:64,334
Short Percentage:41.87%
Stock Date:2023-05-03
Open:$0.43
Close:$0.4301
High:$0.45
Volume:150,413
Short Volume:62,735
Short Percentage:41.71%
Stock Date:2023-05-02
Open:$0.44
Close:$0.4101
High:$0.44
Volume:114,008
Short Volume:7,109
Short Percentage:6.24%
Stock Date:2023-05-01
Open:$0.4592
Close:$0.425
High:$0.5
Volume:155,713
Short Volume:16,672
Short Percentage:10.71%
Stock Date:2023-04-28
Open:$0.54
Close:$0.45701
High:$0.54
Volume:234,142
Short Volume:53,569
Short Percentage:22.88%