LTRYW Quote, Trading Chart, Lottery.com Warrant
Stock Information
Company Name: |
Lottery.com Warrant |
Stock Symbol: |
LTRYW |
Market: |
OTC |
Website: |
lottery.com |
Get LTRYW Alerts
News, Short Squeeze, Breakout and More Instantly...
LTRYW Quote
Last: | $0.0138 |
Change Percent: | 0.0% |
Open: | $0.012 |
Previous Close: | $0.0138 |
High: | $0.0138 |
Low: | $0.012 |
Volume: | 4,060 |
Last Trade Date Time: | 07/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
LTRYW Chart
Last Twenty Trading Days
Date: | 2024-07-30 |
Open: | $0.012 |
Close: | $0.0138 |
High: | $0.0138 |
Low: | $0.012 |
Volume: | 4,060 |
Date: | 2024-07-26 |
Open: | $0.0111 |
Close: | $0.01215 |
High: | $0.0122 |
Low: | $0.0111 |
Volume: | 700 |
Date: | 2024-07-24 |
Open: | $0.0132 |
Close: | $0.0133 |
High: | $0.0133 |
Low: | $0.0132 |
Volume: | 1,125 |
Date: | 2024-07-23 |
Open: | $0.0111 |
Close: | $0.0134 |
High: | $0.0135 |
Low: | $0.0111 |
Volume: | 9,163 |
Date: | 2024-07-22 |
Open: | $0.013 |
Close: | $0.0138 |
High: | $0.0138 |
Low: | $0.01106 |
Volume: | 22,707 |
Date: | 2024-07-19 |
Open: | $0.015 |
Close: | $0.013799 |
High: | $0.015 |
Low: | $0.0125 |
Volume: | 20,473 |
Date: | 2024-07-18 |
Open: | $0.0127 |
Close: | $0.015 |
High: | $0.018 |
Low: | $0.0081 |
Volume: | 345,785 |
Date: | 2024-07-17 |
Open: | $0.012101 |
Close: | $0.0127 |
High: | $0.0127 |
Low: | $0.0116 |
Volume: | 14,522 |
Date: | 2024-07-16 |
Open: | $0.0126 |
Close: | $0.0126 |
High: | $0.0126 |
Low: | $0.0126 |
Volume: | 103 |
Date: | 2024-07-15 |
Open: | $0.0123 |
Close: | $0.0111 |
High: | $0.0123 |
Low: | $0.01 |
Volume: | 38,884 |
Date: | 2024-07-12 |
Open: | $0.012 |
Close: | $0.013 |
High: | $0.0169 |
Low: | $0.0102 |
Volume: | 619,514 |
Date: | 2024-07-11 |
Open: | $0.01 |
Close: | $0.012 |
High: | $0.012 |
Low: | $0.01 |
Volume: | 1,095 |
Date: | 2024-07-10 |
Open: | $0.012 |
Close: | $0.012 |
High: | $0.012 |
Low: | $0.012 |
Volume: | 2,697 |
Date: | 2024-07-09 |
Open: | $0.0108 |
Close: | $0.01 |
High: | $0.0108 |
Low: | $0.01 |
Volume: | 6,677 |
Date: | 2024-07-05 |
Open: | $0.0073 |
Close: | $0.0119 |
High: | $0.0119 |
Low: | $0.0073 |
Volume: | 8,025 |
Date: | 2024-07-03 |
Open: | $0 |
Close: | $0.011899 |
High: | $0 |
Low: | $0 |
Volume: | 6 |
Date: | 2024-07-02 |
Open: | $0.00821 |
Close: | $0.011899 |
High: | $0.012 |
Low: | $0.00821 |
Volume: | 400 |
Date: | 2024-07-01 |
Open: | $0.013 |
Close: | $0.0115 |
High: | $0.013 |
Low: | $0.009899 |
Volume: | 6,822 |
Date: | 2024-06-28 |
Open: | $0.01 |
Close: | $0.011 |
High: | $0.011 |
Low: | $0.01 |
Volume: | 4,338 |
Date: | 2024-06-27 |
Open: | $0.010001 |
Close: | $0.012 |
High: | $0.012 |
Low: | $0.0085 |
Volume: | 14,407 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.