LTRYW Quote, Trading Chart, Lottery.com Warrant

home / stock / ltryw / ltryw quote

Stock Information
Company Name: Lottery.com Warrant
Stock Symbol: LTRYW
Market: OTC
Website: lottery.com
Menu
LTRYW LTRYW Quote LTRYW Short LTRYW News LTRYW Articles LTRYW Message Board
Get LTRYW Alerts

News, Short Squeeze, Breakout and More Instantly...
LTRYW Quote
Last:$0.0115
Change Percent:10.07%
Open:$0.0125
Previous Close:$0.0115
High:$0.013599
Low:$0.0115
Volume:38,273
Last Trade Date Time:08/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LTRYW Chart
Last Twenty Trading Days
Date:2024-08-02
Open:$0.0125
Close:$0.0115
High:$0.013599
Low:$0.0115
Volume:38,273
Date:2024-08-01
Open:$0.012
Close:$0.0139
High:$0.014
Low:$0.0112
Volume:6,789
Date:2024-07-31
Open:$0.0116
Close:$0.0138
High:$0.0138
Low:$0.0115
Volume:95,747
Date:2024-07-30
Open:$0.012
Close:$0.0138
High:$0.0138
Low:$0.012
Volume:4,060
Date:2024-07-26
Open:$0.0111
Close:$0.01215
High:$0.0122
Low:$0.0111
Volume:700
Date:2024-07-24
Open:$0.0132
Close:$0.0133
High:$0.0133
Low:$0.0132
Volume:1,125
Date:2024-07-23
Open:$0.0111
Close:$0.0134
High:$0.0135
Low:$0.0111
Volume:9,163
Date:2024-07-22
Open:$0.013
Close:$0.0138
High:$0.0138
Low:$0.01106
Volume:22,707
Date:2024-07-19
Open:$0.015
Close:$0.013799
High:$0.015
Low:$0.0125
Volume:20,473
Date:2024-07-18
Open:$0.0127
Close:$0.015
High:$0.018
Low:$0.0081
Volume:345,785
Date:2024-07-17
Open:$0.012101
Close:$0.0127
High:$0.0127
Low:$0.0116
Volume:14,522
Date:2024-07-16
Open:$0.0126
Close:$0.0126
High:$0.0126
Low:$0.0126
Volume:103
Date:2024-07-15
Open:$0.0123
Close:$0.0111
High:$0.0123
Low:$0.01
Volume:38,884
Date:2024-07-12
Open:$0.012
Close:$0.013
High:$0.0169
Low:$0.0102
Volume:619,514
Date:2024-07-11
Open:$0.01
Close:$0.012
High:$0.012
Low:$0.01
Volume:1,095
Date:2024-07-10
Open:$0.012
Close:$0.012
High:$0.012
Low:$0.012
Volume:2,697
Date:2024-07-09
Open:$0.0108
Close:$0.01
High:$0.0108
Low:$0.01
Volume:6,677
Date:2024-07-05
Open:$0.0073
Close:$0.0119
High:$0.0119
Low:$0.0073
Volume:8,025
Date:2024-07-03
Open:$0
Close:$0.011899
High:$0
Low:$0
Volume:6
Date:2024-07-02
Open:$0.00821
Close:$0.011899
High:$0.012
Low:$0.00821
Volume:400