LTRYW Short Information, Lottery.com Warrant
Stock Information
| Company Name: |
Lottery.com Warrant |
| Stock Symbol: |
LTRYW |
| Market: |
NASDAQ |
| Website: |
lottery.com |
Get LTRYW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
73,273 |
| Total Actual Volume |
1,065,044 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
1 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-05-24 |
| Open: | $0.023899 |
| Close: | $0.0236 |
| High: | $0.023899 |
| Volume: | 6,252 |
| Short Volume: | 100 |
| Short Percentage: | 1.60% |
| Stock Date: | 2023-05-22 |
| Open: | $0.022 |
| Close: | $0.0222 |
| High: | $0.0222 |
| Volume: | 70,155 |
| Short Volume: | 6,400 |
| Short Percentage: | 9.12% |
| Stock Date: | 2023-05-18 |
| Open: | $0.0222 |
| Close: | $0.0247 |
| High: | $0.026 |
| Volume: | 56,303 |
| Short Volume: | 4,100 |
| Short Percentage: | 7.28% |
| Stock Date: | 2023-05-17 |
| Open: | $0.0224 |
| Close: | $0.026 |
| High: | $0.0289 |
| Volume: | 55,150 |
| Short Volume: | 259 |
| Short Percentage: | 0.47% |
| Stock Date: | 2023-05-16 |
| Open: | $0.0313 |
| Close: | $0.0285 |
| High: | $0.0313 |
| Volume: | 3,761 |
| Short Volume: | 309 |
| Short Percentage: | 8.22% |
| Stock Date: | 2023-05-15 |
| Open: | $0.0269 |
| Close: | $0.0284 |
| High: | $0.03 |
| Volume: | 60,985 |
| Short Volume: | 9,302 |
| Short Percentage: | 15.25% |
| Stock Date: | 2023-05-12 |
| Open: | $0.027899 |
| Close: | $0.0269 |
| High: | $0.027899 |
| Volume: | 4,901 |
| Short Volume: | 1,200 |
| Short Percentage: | 24.48% |
| Stock Date: | 2023-05-11 |
| Open: | $0.0251 |
| Close: | $0.0263 |
| High: | $0.0264 |
| Volume: | 105,483 |
| Short Volume: | 6,251 |
| Short Percentage: | 5.93% |
| Stock Date: | 2023-05-10 |
| Open: | $0.023576 |
| Close: | $0.0265 |
| High: | $0.0312 |
| Volume: | 78,854 |
| Short Volume: | 1,221 |
| Short Percentage: | 1.55% |
| Stock Date: | 2023-05-09 |
| Open: | $0.0211 |
| Close: | $0.0236 |
| High: | $0.0238 |
| Volume: | 976 |
| Short Volume: | 684 |
| Short Percentage: | 70.08% |
| Stock Date: | 2023-05-08 |
| Open: | $0.0211 |
| Close: | $0.0238 |
| High: | $0.024 |
| Volume: | 2,604 |
| Short Volume: | 298 |
| Short Percentage: | 11.44% |
| Stock Date: | 2023-05-03 |
| Open: | $0.022849 |
| Close: | $0.024899 |
| High: | $0.0259 |
| Volume: | 24,277 |
| Short Volume: | 600 |
| Short Percentage: | 2.47% |
| Stock Date: | 2023-05-02 |
| Open: | $0.0221 |
| Close: | $0.0239 |
| High: | $0.0239 |
| Volume: | 23,529 |
| Short Volume: | 500 |
| Short Percentage: | 2.13% |
| Stock Date: | 2023-05-01 |
| Open: | $0.022 |
| Close: | $0.025 |
| High: | $0.0274 |
| Volume: | 12,791 |
| Short Volume: | 1,000 |
| Short Percentage: | 7.82% |
| Stock Date: | 2023-04-28 |
| Open: | $0.023799 |
| Close: | $0.0257 |
| High: | $0.0313 |
| Volume: | 165,265 |
| Short Volume: | 1,374 |
| Short Percentage: | 0.83% |
| Stock Date: | 2023-04-27 |
| Open: | $0.0212 |
| Close: | $0.0245 |
| High: | $0.0245 |
| Volume: | 3,233 |
| Short Volume: | 345 |
| Short Percentage: | 10.67% |
| Stock Date: | 2023-04-26 |
| Open: | $0.0273 |
| Close: | $0.024 |
| High: | $0.0273 |
| Volume: | 86,997 |
| Short Volume: | 4,245 |
| Short Percentage: | 4.88% |
| Stock Date: | 2023-04-25 |
| Open: | $0.0198 |
| Close: | $0.0243 |
| High: | $0.0318 |
| Volume: | 229,051 |
| Short Volume: | 33,685 |
| Short Percentage: | 14.71% |
| Stock Date: | 2023-04-21 |
| Open: | $0.0214 |
| Close: | $0.02 |
| High: | $0.0225 |
| Volume: | 64,271 |
| Short Volume: | 500 |
| Short Percentage: | 0.78% |
| Stock Date: | 2023-04-20 |
| Open: | $0.02259 |
| Close: | $0.0226 |
| High: | $0.0226 |
| Volume: | 10,206 |
| Short Volume: | 900 |
| Short Percentage: | 8.82% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.