LTS Short Information, Ladenburg Thalmann Financial Services Inc
Stock Information
Company Name: |
Ladenburg Thalmann Financial Services Inc |
Stock Symbol: |
LTS |
Market: |
NYSE |
Get LTS Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
308,213 |
Total Actual Volume |
13,232,556 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
2.01% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2020-02-12 |
Open: | $3.50 |
Close: | $3.50 |
High: | $3.50 |
Volume: | 190,681 |
Short Volume: | 9,044 |
Short Percentage: | 4.74% |
Stock Date: | 2020-02-11 |
Open: | $3.50 |
Close: | $3.49 |
High: | $3.50 |
Volume: | 222,841 |
Short Volume: | 6,141 |
Short Percentage: | 2.76% |
Stock Date: | 2020-02-10 |
Open: | $3.49 |
Close: | $3.50 |
High: | $3.50 |
Volume: | 297,393 |
Short Volume: | 2,428 |
Short Percentage: | 0.82% |
Stock Date: | 2020-02-07 |
Open: | $3.50 |
Close: | $3.50 |
High: | $3.50 |
Volume: | 408,076 |
Short Volume: | 3,916 |
Short Percentage: | 0.96% |
Stock Date: | 2020-02-06 |
Open: | $3.50 |
Close: | $3.49 |
High: | $3.50 |
Volume: | 547,569 |
Short Volume: | 926 |
Short Percentage: | 0.17% |
Stock Date: | 2020-02-05 |
Open: | $3.49 |
Close: | $3.49 |
High: | $3.50 |
Volume: | 747,083 |
Short Volume: | 8 |
Short Percentage: | 0.00% |
Stock Date: | 2020-02-04 |
Open: | $3.50 |
Close: | $3.50 |
High: | $3.50 |
Volume: | 995,605 |
Short Volume: | 36 |
Short Percentage: | 0.00% |
Stock Date: | 2020-02-03 |
Open: | $3.49 |
Close: | $3.50 |
High: | $3.50 |
Volume: | 1,307,399 |
Short Volume: | 2,109 |
Short Percentage: | 0.16% |
Stock Date: | 2020-01-31 |
Open: | $3.48 |
Close: | $3.49 |
High: | $3.495 |
Volume: | 1,033,464 |
Short Volume: | 319 |
Short Percentage: | 0.03% |
Stock Date: | 2020-01-29 |
Open: | $3.48 |
Close: | $3.48 |
High: | $3.49 |
Volume: | 183,146 |
Short Volume: | 34 |
Short Percentage: | 0.02% |
Stock Date: | 2020-01-28 |
Open: | $3.48 |
Close: | $3.49 |
High: | $3.49 |
Volume: | 147,268 |
Short Volume: | 7,901 |
Short Percentage: | 5.37% |
Stock Date: | 2020-01-27 |
Open: | $3.48 |
Close: | $3.48 |
High: | $3.49 |
Volume: | 186,342 |
Short Volume: | 4 |
Short Percentage: | 0.00% |
Stock Date: | 2020-01-24 |
Open: | $3.48 |
Close: | $3.49 |
High: | $3.49 |
Volume: | 861,486 |
Short Volume: | 17,800 |
Short Percentage: | 2.07% |
Stock Date: | 2020-01-23 |
Open: | $3.48 |
Close: | $3.48 |
High: | $3.49 |
Volume: | 606,237 |
Short Volume: | 37,306 |
Short Percentage: | 6.15% |
Stock Date: | 2020-01-22 |
Open: | $3.48 |
Close: | $3.48 |
High: | $3.49 |
Volume: | 232,288 |
Short Volume: | 540 |
Short Percentage: | 0.23% |
Stock Date: | 2020-01-21 |
Open: | $3.48 |
Close: | $3.48 |
High: | $3.49 |
Volume: | 319,517 |
Short Volume: | 13 |
Short Percentage: | 0.00% |
Stock Date: | 2020-01-17 |
Open: | $3.48 |
Close: | $3.48 |
High: | $3.49 |
Volume: | 1,026,304 |
Short Volume: | 85,633 |
Short Percentage: | 8.34% |
Stock Date: | 2020-01-16 |
Open: | $3.49 |
Close: | $3.48 |
High: | $3.49 |
Volume: | 1,335,469 |
Short Volume: | 44,886 |
Short Percentage: | 3.36% |
Stock Date: | 2020-01-15 |
Open: | $3.48 |
Close: | $3.48 |
High: | $3.49 |
Volume: | 1,883,301 |
Short Volume: | 87,087 |
Short Percentage: | 4.62% |
Stock Date: | 2020-01-14 |
Open: | $3.48 |
Close: | $3.47 |
High: | $3.48 |
Volume: | 701,087 |
Short Volume: | 2,082 |
Short Percentage: | 0.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.