LTSA Short Information, Ladenburg Thalmann Financial Services Inc 8.00% Series A Cumulative Redeemable Preferred Stock Liquidation Preference $25.00 per share
Stock Information
Company Name: |
Ladenburg Thalmann Financial Services Inc 8.00% Series A Cumulative Redeemable Preferred Stock Liquidation Preference $25.00 per share |
Stock Symbol: |
LTSA |
Market: |
OTC |
Get LTSA Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
15,427 |
Total Actual Volume |
60,629 |
Short Trends |
Cover Days |
12 |
Short Days |
7 |
No Change Days |
1 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
37.77% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-03-27 |
Open: | $15.51 |
Close: | $15.5 |
High: | $15.9 |
Volume: | 1,771 |
Short Volume: | 510 |
Short Percentage: | 28.80% |
Stock Date: | 2024-03-25 |
Open: | $15.5 |
Close: | $15.5 |
High: | $15.5 |
Volume: | 3,750 |
Short Volume: | 400 |
Short Percentage: | 10.67% |
Stock Date: | 2024-03-22 |
Open: | $15.5 |
Close: | $15.7925 |
High: | $15.7925 |
Volume: | 2,345 |
Short Volume: | 2,000 |
Short Percentage: | 85.29% |
Stock Date: | 2024-03-21 |
Open: | $15.5 |
Close: | $15.89 |
High: | $15.89 |
Volume: | 3,299 |
Short Volume: | 2,000 |
Short Percentage: | 60.62% |
Stock Date: | 2024-03-18 |
Open: | $15.35 |
Close: | $15.35 |
High: | $16 |
Volume: | 3,214 |
Short Volume: | 600 |
Short Percentage: | 18.67% |
Stock Date: | 2024-03-15 |
Open: | $15.5 |
Close: | $15.5 |
High: | $15.5 |
Volume: | 867 |
Short Volume: | 665 |
Short Percentage: | 76.70% |
Stock Date: | 2024-03-11 |
Open: | $15.5 |
Close: | $15.5 |
High: | $15.5 |
Volume: | 431 |
Short Volume: | 400 |
Short Percentage: | 92.81% |
Stock Date: | 2024-03-08 |
Open: | $15.5 |
Close: | $15.5 |
High: | $15.5 |
Volume: | 2,763 |
Short Volume: | 1,262 |
Short Percentage: | 45.67% |
Stock Date: | 2024-03-04 |
Open: | $15.5 |
Close: | $15.5 |
High: | $15.5 |
Volume: | 701 |
Short Volume: | 100 |
Short Percentage: | 14.27% |
Stock Date: | 2024-02-29 |
Open: | $16.05 |
Close: | $15.51 |
High: | $16.05 |
Volume: | 701 |
Short Volume: | 10 |
Short Percentage: | 1.43% |
Stock Date: | 2024-02-16 |
Open: | $15.5 |
Close: | $15.5 |
High: | $15.5 |
Volume: | 525 |
Short Volume: | 500 |
Short Percentage: | 95.24% |
Stock Date: | 2024-01-24 |
Open: | $14.6 |
Close: | $14.5 |
High: | $14.6 |
Volume: | 1,100 |
Short Volume: | 1,000 |
Short Percentage: | 90.91% |
Stock Date: | 2024-01-16 |
Open: | $14.45 |
Close: | $14.45 |
High: | $14.45 |
Volume: | 573 |
Short Volume: | 52 |
Short Percentage: | 9.08% |
Stock Date: | 2024-01-08 |
Open: | $14.7 |
Close: | $14.75 |
High: | $14.75 |
Volume: | 2,348 |
Short Volume: | 120 |
Short Percentage: | 5.11% |
Stock Date: | 2023-12-29 |
Open: | $14.35 |
Close: | $14.7 |
High: | $14.7 |
Volume: | 7,181 |
Short Volume: | 1,000 |
Short Percentage: | 13.93% |
Stock Date: | 2023-12-28 |
Open: | $14.7 |
Close: | $14.7 |
High: | $14.7 |
Volume: | 5,650 |
Short Volume: | 600 |
Short Percentage: | 10.62% |
Stock Date: | 2023-12-22 |
Open: | $14.75 |
Close: | $14.75 |
High: | $14.75 |
Volume: | 8,485 |
Short Volume: | 500 |
Short Percentage: | 5.89% |
Stock Date: | 2023-12-14 |
Open: | $13.9 |
Close: | $14.75 |
High: | $14.75 |
Volume: | 6,208 |
Short Volume: | 400 |
Short Percentage: | 6.44% |
Stock Date: | 2023-12-12 |
Open: | $14 |
Close: | $14 |
High: | $14.01 |
Volume: | 5,220 |
Short Volume: | 1,208 |
Short Percentage: | 23.14% |
Stock Date: | 2023-12-11 |
Open: | $13.8 |
Close: | $14 |
High: | $14.1 |
Volume: | 3,497 |
Short Volume: | 2,100 |
Short Percentage: | 60.05% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.