LTSF Quote, Trading Chart, Ladenburg Thalmann Financial Services, Inc. 7% NT REDEEM 31/05/2028 USD 25

home / stock / ltsf / ltsf quote

Stock Information
Company Name: Ladenburg Thalmann Financial Services, Inc. 7% NT REDEEM 31/05/2028 USD 25
Stock Symbol: LTSF
Market: NYSE
Menu
LTSF LTSF Quote LTSF Short LTSF News LTSF Articles LTSF Message Board
Get LTSF Alerts

News, Short Squeeze, Breakout and More Instantly...
LTSF Quote
Last:$22.07
Change Percent:-1.58%
Open:$22.45
Previous Close:$22.07
High:$22.45
Low:$22.05
Volume:17,089
Last Trade Date Time:02/12/2020 04:36:41 pm
Quotes are delayed by 15 to 20 minutes.
LTSF Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$22.45
Close:$22.07
High:$22.45
Low:$22.05
Volume:17,089
Date:2020-02-11
Open:$22.45
Close:$22.425
High:$22.45
Low:$22.01
Volume:7,179
Date:2020-02-10
Open:$22.2789
Close:$22.30
High:$22.42
Low:$22.25
Volume:8,687
Date:2020-02-07
Open:$22.23
Close:$22.30
High:$22.377
Low:$22.23
Volume:6,717
Date:2020-02-06
Open:$22.34
Close:$22.01
High:$22.4474
Low:$22.01
Volume:20,606
Date:2020-02-05
Open:$22.08
Close:$22.21
High:$22.2765
Low:$22.00
Volume:8,231
Date:2020-02-04
Open:$22.08
Close:$22.08
High:$22.08
Low:$22.05
Volume:10,939
Date:2020-02-03
Open:$21.8197
Close:$22.00
High:$22.00
Low:$21.5529
Volume:9,719
Date:2020-01-31
Open:$21.58
Close:$22.02
High:$22.02
Low:$21.58
Volume:22,172
Date:2020-01-30
Open:$22.15
Close:$21.8646
High:$22.15
Low:$21.78
Volume:6,116
Date:2020-01-29
Open:$22.15
Close:$22.13
High:$22.19
Low:$22.05
Volume:8,425
Date:2020-01-28
Open:$22.07
Close:$22.08
High:$22.12
Low:$22.02
Volume:12,846
Date:2020-01-27
Open:$22.00
Close:$22.00
High:$22.00
Low:$21.92
Volume:6,790
Date:2020-01-24
Open:$22.1032
Close:$22.00
High:$22.20
Low:$21.1422
Volume:31,544
Date:2020-01-23
Open:$22.05
Close:$22.00
High:$22.20
Low:$22.00
Volume:7,556
Date:2020-01-22
Open:$22.20
Close:$22.145
High:$22.25
Low:$22.10
Volume:19,452
Date:2020-01-21
Open:$22.23
Close:$22.20
High:$22.23
Low:$22.15
Volume:5,701
Date:2020-01-20
Open:$22.29
Close:$22.14
High:$22.30
Low:$22.14
Volume:14,214
Date:2020-01-17
Open:$22.29
Close:$22.14
High:$22.30
Low:$22.14
Volume:14,214
Date:2020-01-16
Open:$22.12
Close:$22.1605
High:$22.20
Low:$22.12
Volume:5,892