home / stock / ltsf / ltsf short

LTSF Short Information, Ladenburg Thalmann Financial Services, Inc. 7% NT REDEEM 31/05/2028 USD 25

Stock Information
Company Name: Ladenburg Thalmann Financial Services, Inc. 7% NT REDEEM 31/05/2028 USD 25
Stock Symbol: LTSF
Market: NYSE
Menu
LTSF LTSF Quote LTSF Short LTSF News LTSF Articles LTSF Message Board
Get LTSF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 31,017
Total Actual Volume 253,955
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 10.77%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$22.45
Close:$22.07
High:$22.45
Volume:17,089
Short Volume:2,100
Short Percentage:12.29%
Stock Date:2020-02-04
Open:$22.08
Close:$22.08
High:$22.08
Volume:10,939
Short Volume:912
Short Percentage:8.34%
Stock Date:2020-02-03
Open:$21.8197
Close:$22.00
High:$22.00
Volume:9,719
Short Volume:4,482
Short Percentage:46.12%
Stock Date:2020-01-31
Open:$21.58
Close:$22.02
High:$22.02
Volume:22,172
Short Volume:4,904
Short Percentage:22.12%
Stock Date:2020-01-30
Open:$22.15
Close:$21.8646
High:$22.15
Volume:6,116
Short Volume:497
Short Percentage:8.13%
Stock Date:2020-01-29
Open:$22.15
Close:$22.13
High:$22.19
Volume:8,425
Short Volume:224
Short Percentage:2.66%
Stock Date:2020-01-27
Open:$22.00
Close:$22.00
High:$22.00
Volume:6,790
Short Volume:100
Short Percentage:1.47%
Stock Date:2020-01-24
Open:$22.1032
Close:$22.00
High:$22.20
Volume:31,544
Short Volume:6,035
Short Percentage:19.13%
Stock Date:2020-01-23
Open:$22.05
Close:$22.00
High:$22.20
Volume:7,556
Short Volume:2,608
Short Percentage:34.52%
Stock Date:2020-01-17
Open:$22.29
Close:$22.14
High:$22.30
Volume:14,214
Short Volume:270
Short Percentage:1.90%
Stock Date:2020-01-14
Open:$21.7161
Close:$22.00
High:$22.00
Volume:16,022
Short Volume:1,100
Short Percentage:6.87%
Stock Date:2020-01-13
Open:$21.47
Close:$21.50
High:$21.6192
Volume:2,644
Short Volume:100
Short Percentage:3.78%
Stock Date:2020-01-06
Open:$20.20
Close:$21.096
High:$21.096
Volume:10,888
Short Volume:1,000
Short Percentage:9.18%
Stock Date:2020-01-03
Open:$20.00
Close:$20.24
High:$20.42
Volume:5,622
Short Volume:35
Short Percentage:0.62%
Stock Date:2019-12-31
Open:$19.98
Close:$19.85
High:$20.064
Volume:3,408
Short Volume:150
Short Percentage:4.40%
Stock Date:2019-12-27
Open:$18.85
Close:$19.9125
High:$20.07
Volume:23,135
Short Volume:4,580
Short Percentage:19.80%
Stock Date:2019-12-23
Open:$19.82
Close:$20.03
High:$20.66
Volume:14,460
Short Volume:1,020
Short Percentage:7.05%
Stock Date:2019-12-11
Open:$20.9625
Close:$21.35
High:$21.50
Volume:19,222
Short Volume:500
Short Percentage:2.60%
Stock Date:2019-12-09
Open:$21.1973
Close:$21.2024
High:$21.2499
Volume:8,090
Short Volume:300
Short Percentage:3.71%
Stock Date:2019-12-05
Open:$21.15
Close:$20.85
High:$21.30
Volume:15,900
Short Volume:100
Short Percentage:0.63%