LTSH Quote, Trading Chart, Ladenburg Thalmann Financial Services, Inc. 7.75% NT REDEEM 30/06/2029 USD 25

home / stock / ltsh / ltsh quote

Stock Information
Company Name: Ladenburg Thalmann Financial Services, Inc. 7.75% NT REDEEM 30/06/2029 USD 25
Stock Symbol: LTSH
Market: OTC
Menu
Get LTSH Alerts

News, Short Squeeze, Breakout and More Instantly...
LTSH Quote
Last:$25
Change Percent:0.0%
Open:$25
Previous Close:$25
High:$25
Low:$25
Volume:5,000
Last Trade Date Time:02/05/2026 10:30:14 am
Quotes are delayed by 15 to 20 minutes.
LTSH Chart
Last Twenty Trading Days
Date:2026-02-05
Open:$25
Close:$25
High:$25
Low:$25
Volume:5,000
Date:2026-02-04
Open:$25
Close:$25
High:$25
Low:$25
Volume:185
Date:2026-01-30
Open:$24.96
Close:$24.96
High:$24.96
Low:$24.96
Volume:300
Date:2026-01-28
Open:$24.81
Close:$24.97
High:$24.95
Low:$24.81
Volume:2,765
Date:2026-01-27
Open:$24.97
Close:$24.97
High:$24.97
Low:$24.94
Volume:786
Date:2026-01-22
Open:$24.95
Close:$22.03
High:$24.95
Low:$24.9
Volume:852
Date:2026-01-21
Open:$24.95
Close:$22.03
High:$24.96
Low:$24.8
Volume:633
Date:2026-01-20
Open:$24.95
Close:$22.03
High:$24.95
Low:$24.95
Volume:500
Date:2026-01-19
Open:$24.9
Close:$22.03
High:$24.98
Low:$24.9
Volume:7,690
Date:2026-01-16
Open:$24.9
Close:$22.03
High:$24.96
Low:$24.9
Volume:1,372
Date:2026-01-15
Open:$24.95
Close:$22.03
High:$24.95
Low:$24.92
Volume:7,338
Date:2026-01-14
Open:$24.9
Close:$22.03
High:$24.94
Low:$24.9
Volume:2,300
Date:2026-01-13
Open:$24.95
Close:$22.03
High:$24.99
Low:$24.92
Volume:8,846
Date:2026-01-12
Open:$24.72
Close:$22.03
High:$25
Low:$24.72
Volume:1,775
Date:2026-01-09
Open:$24
Close:$22.03
High:$24.58
Low:$24
Volume:18,658
Date:2026-01-08
Open:$23.26
Close:$22.03
High:$23.5
Low:$23.26
Volume:6,625
Date:2026-01-07
Open:$22.75
Close:$22.03
High:$23.25
Low:$22.74
Volume:3,425
Date:2026-01-06
Open:$22.13
Close:$22.03
High:$22.75
Low:$22.13
Volume:2,579
Date:2026-01-05
Open:$22.03
Close:$22.03
High:$22.03
Low:$22.03
Volume:300
Date:2025-12-30
Open:$22
Close:$22
High:$22
Low:$22
Volume:125