LTSH Quote, Trading Chart, Ladenburg Thalmann Financial Services, Inc. 7.75% NT REDEEM 30/06/2029 USD 25

home / stock / ltsh / ltsh quote

Stock Information
Company Name: Ladenburg Thalmann Financial Services, Inc. 7.75% NT REDEEM 30/06/2029 USD 25
Stock Symbol: LTSH
Market: NASDAQ
Menu
LTSH LTSH Quote LTSH Short LTSH News LTSH Articles LTSH Message Board
Get LTSH Alerts

News, Short Squeeze, Breakout and More Instantly...
LTSH Quote
Last:$24.10
Change Percent:0.21%
Open:$24.10
Previous Close:$24.10
High:$24.20
Low:$24.01
Volume:27,058
Last Trade Date Time:02/12/2020 04:41:53 pm
Quotes are delayed by 15 to 20 minutes.
LTSH Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$24.10
Close:$24.10
High:$24.20
Low:$24.01
Volume:27,058
Date:2020-02-11
Open:$23.95
Close:$24.05
High:$24.10
Low:$23.89
Volume:25,156
Date:2020-02-10
Open:$23.84
Close:$23.89
High:$23.8981
Low:$23.6394
Volume:17,472
Date:2020-02-07
Open:$23.79
Close:$23.81
High:$23.84
Low:$23.657
Volume:7,624
Date:2020-02-06
Open:$23.70
Close:$23.79
High:$23.79
Low:$23.61
Volume:12,277
Date:2020-02-05
Open:$23.65
Close:$23.70
High:$23.70
Low:$23.59
Volume:6,370
Date:2020-02-04
Open:$23.72
Close:$23.51
High:$23.75
Low:$23.50
Volume:11,314
Date:2020-02-03
Open:$23.50
Close:$23.65
High:$23.755
Low:$23.50
Volume:9,825
Date:2020-01-31
Open:$23.50
Close:$23.48
High:$23.84
Low:$23.48
Volume:5,766
Date:2020-01-30
Open:$23.80
Close:$23.60
High:$23.803
Low:$23.60
Volume:11,134
Date:2020-01-29
Open:$23.80
Close:$23.80
High:$23.89
Low:$23.80
Volume:5,215
Date:2020-01-28
Open:$23.6951
Close:$23.80
High:$23.97
Low:$23.65
Volume:4,471
Date:2020-01-27
Open:$23.68
Close:$23.64
High:$23.8387
Low:$23.5557
Volume:10,078
Date:2020-01-24
Open:$23.693
Close:$23.61
High:$23.73
Low:$23.5001
Volume:8,060
Date:2020-01-23
Open:$23.50
Close:$23.46
High:$23.87
Low:$23.46
Volume:20,222
Date:2020-01-22
Open:$23.44
Close:$23.45
High:$23.5548
Low:$23.39
Volume:16,762
Date:2020-01-21
Open:$23.21
Close:$23.45
High:$23.45
Low:$23.11
Volume:19,937
Date:2020-01-20
Open:$23.00
Close:$23.2224
High:$23.30
Low:$23.00
Volume:19,285
Date:2020-01-17
Open:$23.00
Close:$23.2224
High:$23.30
Low:$23.00
Volume:19,285
Date:2020-01-16
Open:$23.29
Close:$22.96
High:$23.29
Low:$22.90
Volume:11,084