home / stock / ltsh / ltsh short

LTSH Short Information, Ladenburg Thalmann Financial Services, Inc. 7.75% NT REDEEM 30/06/2029 USD 25

Stock Information
Company Name: Ladenburg Thalmann Financial Services, Inc. 7.75% NT REDEEM 30/06/2029 USD 25
Stock Symbol: LTSH
Market: NASDAQ
Menu
LTSH LTSH Quote LTSH Short LTSH News LTSH Articles LTSH Message Board
Get LTSH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 42,128
Total Actual Volume 270,870
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.58%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$24.10
Close:$24.10
High:$24.20
Volume:27,058
Short Volume:7,591
Short Percentage:28.05%
Stock Date:2020-02-11
Open:$23.95
Close:$24.05
High:$24.10
Volume:25,156
Short Volume:516
Short Percentage:2.05%
Stock Date:2020-02-10
Open:$23.84
Close:$23.89
High:$23.8981
Volume:17,472
Short Volume:3,204
Short Percentage:18.34%
Stock Date:2020-02-07
Open:$23.79
Close:$23.81
High:$23.84
Volume:7,624
Short Volume:490
Short Percentage:6.43%
Stock Date:2020-02-06
Open:$23.70
Close:$23.79
High:$23.79
Volume:12,277
Short Volume:1,275
Short Percentage:10.39%
Stock Date:2020-02-05
Open:$23.65
Close:$23.70
High:$23.70
Volume:6,370
Short Volume:417
Short Percentage:6.55%
Stock Date:2020-02-04
Open:$23.72
Close:$23.51
High:$23.75
Volume:11,314
Short Volume:3,533
Short Percentage:31.23%
Stock Date:2020-02-03
Open:$23.50
Close:$23.65
High:$23.755
Volume:9,825
Short Volume:1,761
Short Percentage:17.92%
Stock Date:2020-01-31
Open:$23.50
Close:$23.48
High:$23.84
Volume:5,766
Short Volume:1,675
Short Percentage:29.05%
Stock Date:2020-01-30
Open:$23.80
Close:$23.60
High:$23.803
Volume:11,134
Short Volume:2,261
Short Percentage:20.31%
Stock Date:2020-01-29
Open:$23.80
Close:$23.80
High:$23.89
Volume:5,215
Short Volume:100
Short Percentage:1.92%
Stock Date:2020-01-28
Open:$23.6951
Close:$23.80
High:$23.97
Volume:4,471
Short Volume:476
Short Percentage:10.65%
Stock Date:2020-01-27
Open:$23.68
Close:$23.64
High:$23.8387
Volume:10,078
Short Volume:1,355
Short Percentage:13.45%
Stock Date:2020-01-24
Open:$23.693
Close:$23.61
High:$23.73
Volume:8,060
Short Volume:145
Short Percentage:1.80%
Stock Date:2020-01-23
Open:$23.50
Close:$23.46
High:$23.87
Volume:20,222
Short Volume:3,800
Short Percentage:18.79%
Stock Date:2020-01-22
Open:$23.44
Close:$23.45
High:$23.5548
Volume:16,762
Short Volume:2,639
Short Percentage:15.74%
Stock Date:2020-01-21
Open:$23.21
Close:$23.45
High:$23.45
Volume:19,937
Short Volume:4,145
Short Percentage:20.79%
Stock Date:2020-01-17
Open:$23.00
Close:$23.2224
High:$23.30
Volume:19,285
Short Volume:1,605
Short Percentage:8.32%
Stock Date:2020-01-16
Open:$23.29
Close:$22.96
High:$23.29
Volume:11,084
Short Volume:1,400
Short Percentage:12.63%
Stock Date:2020-01-15
Open:$22.94
Close:$23.30
High:$23.35
Volume:21,760
Short Volume:3,740
Short Percentage:17.19%