home / stock / ltsk / ltsk short

LTSK Short Information, Ladenburg Thalmann Financial Services, Inc. 7.25% NT REDEEM 30/09/2028 USD 25

Stock Information
Company Name: Ladenburg Thalmann Financial Services, Inc. 7.25% NT REDEEM 30/09/2028 USD 25
Stock Symbol: LTSK
Market: NYSE
Menu
LTSK LTSK Quote LTSK Short LTSK News LTSK Articles LTSK Message Board
Get LTSK Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 14,132
Total Actual Volume 308,835
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-10
Open:$22.50
Close:$22.48
High:$22.50
Volume:11,184
Short Volume:100
Short Percentage:0.89%
Stock Date:2020-02-07
Open:$22.50
Close:$22.45
High:$22.50
Volume:4,100
Short Volume:100
Short Percentage:2.44%
Stock Date:2020-02-06
Open:$22.53
Close:$22.45
High:$22.58
Volume:5,214
Short Volume:3
Short Percentage:0.06%
Stock Date:2020-02-05
Open:$22.52
Close:$22.5879
High:$22.59
Volume:1,304
Short Volume:100
Short Percentage:7.67%
Stock Date:2020-01-24
Open:$22.5822
Close:$22.1619
High:$22.5822
Volume:15,135
Short Volume:600
Short Percentage:3.96%
Stock Date:2020-01-22
Open:$22.57
Close:$22.5283
High:$22.75
Volume:34,254
Short Volume:100
Short Percentage:0.29%
Stock Date:2020-01-17
Open:$22.45
Close:$22.20
High:$22.5153
Volume:7,015
Short Volume:200
Short Percentage:2.85%
Stock Date:2020-01-15
Open:$22.20
Close:$22.40
High:$22.6344
Volume:17,527
Short Volume:71
Short Percentage:0.41%
Stock Date:2020-01-13
Open:$22.1036
Close:$22.00
High:$22.1036
Volume:4,235
Short Volume:200
Short Percentage:4.72%
Stock Date:2020-01-08
Open:$21.35
Close:$21.6922
High:$21.6922
Volume:11,990
Short Volume:1,600
Short Percentage:13.34%
Stock Date:2020-01-06
Open:$20.70
Close:$21.15
High:$21.15
Volume:17,188
Short Volume:100
Short Percentage:0.58%
Stock Date:2019-12-31
Open:$20.25
Close:$20.00
High:$20.40
Volume:22,505
Short Volume:3
Short Percentage:0.01%
Stock Date:2019-12-26
Open:$20.98
Close:$20.53
High:$20.98
Volume:15,708
Short Volume:150
Short Percentage:0.95%
Stock Date:2019-12-18
Open:$20.7453
Close:$20.8199
High:$20.9233
Volume:25,377
Short Volume:4,723
Short Percentage:18.61%
Stock Date:2019-12-16
Open:$21.20
Close:$21.05
High:$21.20
Volume:17,064
Short Volume:200
Short Percentage:1.17%
Stock Date:2019-12-13
Open:$21.15
Close:$21.20
High:$21.2864
Volume:18,585
Short Volume:1,753
Short Percentage:9.43%
Stock Date:2019-12-12
Open:$21.49
Close:$21.1501
High:$21.9361
Volume:25,252
Short Volume:3,539
Short Percentage:14.01%
Stock Date:2019-12-10
Open:$21.4999
Close:$21.50
High:$21.50
Volume:12,719
Short Volume:12
Short Percentage:0.09%
Stock Date:2019-12-09
Open:$21.10
Close:$21.34
High:$21.35
Volume:14,238
Short Volume:7
Short Percentage:0.05%
Stock Date:2019-12-06
Open:$21.00
Close:$21.17
High:$21.25
Volume:28,241
Short Volume:571
Short Percentage:2.02%