LTSL Quote, Trading Chart, Ladenburg Thalmann Financial Services, Inc. 6.50% NT REDEEM 30/11/2027 USD 25

home / stock / ltsl / ltsl quote

Stock Information
Company Name: Ladenburg Thalmann Financial Services, Inc. 6.50% NT REDEEM 30/11/2027 USD 25
Stock Symbol: LTSL
Market: NYSE
Menu
LTSL LTSL Quote LTSL Short LTSL News LTSL Articles LTSL Message Board
Get LTSL Alerts

News, Short Squeeze, Breakout and More Instantly...
LTSL Quote
Last:$15.445
Change Percent:1.26%
Open:$15
Previous Close:$15.445
High:$15.445
Low:$15
Volume:2,949
Last Trade Date Time:04/06/2020 04:48:21 am
Quotes are delayed by 15 to 20 minutes.
LTSL Chart
Last Twenty Trading Days
Date:2020-04-06
Open:$15
Close:$15.445
High:$15.445
Low:$15
Volume:2,949
Date:2020-02-12
Open:$21.65
Close:$21.28
High:$22.07
Low:$21.26
Volume:15,363
Date:2020-02-11
Open:$21.734
Close:$21.64
High:$21.902
Low:$21.404
Volume:19,690
Date:2020-02-10
Open:$22.0205
Close:$21.95
High:$22.0205
Low:$21.5738
Volume:4,746
Date:2020-02-07
Open:$21.6981
Close:$22.0688
High:$22.0688
Low:$21.628
Volume:4,960
Date:2020-02-06
Open:$21.75
Close:$21.6768
High:$21.9874
Low:$21.40
Volume:6,866
Date:2020-02-05
Open:$21.73
Close:$21.6404
High:$21.75
Low:$21.3714
Volume:3,329
Date:2020-02-04
Open:$21.6925
Close:$21.5473
High:$21.7446
Low:$21.1352
Volume:10,101
Date:2020-02-03
Open:$21.75
Close:$21.7008
High:$21.7574
Low:$21.60
Volume:3,280
Date:2020-01-31
Open:$21.40
Close:$21.63
High:$21.80
Low:$21.40
Volume:14,161
Date:2020-01-30
Open:$21.63
Close:$21.5183
High:$21.86
Low:$21.40
Volume:8,410
Date:2020-01-29
Open:$21.58
Close:$21.63
High:$21.653
Low:$21.51
Volume:4,288
Date:2020-01-28
Open:$21.75
Close:$21.6943
High:$21.75
Low:$21.6826
Volume:2,334
Date:2020-01-27
Open:$21.7734
Close:$21.86
High:$21.86
Low:$21.5219
Volume:5,524
Date:2020-01-24
Open:$21.80
Close:$21.861
High:$21.87
Low:$21.60
Volume:22,872
Date:2020-01-23
Open:$21.90
Close:$21.86
High:$21.9593
Low:$21.835
Volume:16,891
Date:2020-01-22
Open:$21.7052
Close:$21.85
High:$22.066
Low:$21.6612
Volume:12,400
Date:2020-01-21
Open:$21.5243
Close:$21.80
High:$22.00
Low:$21.5243
Volume:14,221
Date:2020-01-20
Open:$21.40
Close:$21.70
High:$21.90
Low:$21.40
Volume:3,223
Date:2020-01-17
Open:$21.40
Close:$21.70
High:$21.90
Low:$21.40
Volume:3,223