home / stock / ltsl / ltsl short

LTSL Short Information, Ladenburg Thalmann Financial Services, Inc. 6.50% NT REDEEM 30/11/2027 USD 25

Stock Information
Company Name: Ladenburg Thalmann Financial Services, Inc. 6.50% NT REDEEM 30/11/2027 USD 25
Stock Symbol: LTSL
Market: NYSE
Menu
LTSL LTSL Quote LTSL Short LTSL News LTSL Articles LTSL Message Board
Get LTSL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 12,646
Total Actual Volume 276,810
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 7.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-11
Open:$21.734
Close:$21.64
High:$21.902
Volume:19,690
Short Volume:100
Short Percentage:0.51%
Stock Date:2020-02-10
Open:$22.0205
Close:$21.95
High:$22.0205
Volume:4,746
Short Volume:100
Short Percentage:2.11%
Stock Date:2020-02-07
Open:$21.6981
Close:$22.0688
High:$22.0688
Volume:4,960
Short Volume:600
Short Percentage:12.10%
Stock Date:2020-02-04
Open:$21.6925
Close:$21.5473
High:$21.7446
Volume:10,101
Short Volume:288
Short Percentage:2.85%
Stock Date:2020-01-31
Open:$21.40
Close:$21.63
High:$21.80
Volume:14,161
Short Volume:300
Short Percentage:2.12%
Stock Date:2020-01-27
Open:$21.7734
Close:$21.86
High:$21.86
Volume:5,524
Short Volume:2,000
Short Percentage:36.21%
Stock Date:2020-01-23
Open:$21.90
Close:$21.86
High:$21.9593
Volume:16,891
Short Volume:216
Short Percentage:1.28%
Stock Date:2020-01-22
Open:$21.7052
Close:$21.85
High:$22.066
Volume:12,400
Short Volume:1,000
Short Percentage:8.06%
Stock Date:2019-12-31
Open:$19.42
Close:$19.6714
High:$19.6714
Volume:13,170
Short Volume:7
Short Percentage:0.05%
Stock Date:2019-12-27
Open:$19.20
Close:$19.25
High:$19.785
Volume:20,162
Short Volume:810
Short Percentage:4.02%
Stock Date:2019-12-26
Open:$19.85
Close:$19.50
High:$20.29
Volume:42,421
Short Volume:1,825
Short Percentage:4.30%
Stock Date:2019-12-24
Open:$20.00
Close:$20.00
High:$20.00
Volume:4,414
Short Volume:221
Short Percentage:5.01%
Stock Date:2019-12-23
Open:$20.00
Close:$19.99
High:$20.00
Volume:23,772
Short Volume:58
Short Percentage:0.24%
Stock Date:2019-12-20
Open:$20.21
Close:$19.75
High:$20.311
Volume:9,069
Short Volume:10
Short Percentage:0.11%
Stock Date:2019-12-16
Open:$20.55
Close:$20.85
High:$20.8999
Volume:5,125
Short Volume:100
Short Percentage:1.95%
Stock Date:2019-12-12
Open:$20.52
Close:$20.65
High:$20.7979
Volume:13,487
Short Volume:580
Short Percentage:4.30%
Stock Date:2019-12-11
Open:$20.6475
Close:$20.8545
High:$21.10
Volume:32,779
Short Volume:151
Short Percentage:0.46%
Stock Date:2019-12-06
Open:$20.00
Close:$20.28
High:$20.60
Volume:10,227
Short Volume:2,700
Short Percentage:26.40%
Stock Date:2019-12-05
Open:$20.50
Close:$20.25
High:$20.52
Volume:9,852
Short Volume:580
Short Percentage:5.89%
Stock Date:2019-12-04
Open:$20.4999
Close:$20.30
High:$20.4999
Volume:3,859
Short Volume:1,000
Short Percentage:25.91%