home / stock / lu / lu short

LU Short Information, Lufax Holding Ltd American Depositary Shares two of which representing one

Stock Information
Company Name: Lufax Holding Ltd American Depositary Shares two of which representing one
Stock Symbol: LU
Market: NYSE
Menu
LU LU Quote LU Short LU News LU Articles LU Message Board
Get LU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,581,078
Total Actual Volume 104,306,425
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$2.74
Close:$2.81
High:$2.82
Volume:1,128,143
Short Volume:7,774
Short Percentage:0.69%
Stock Date:2024-07-18
Open:$2.9
Close:$2.75
High:$2.9
Volume:1,806,994
Short Volume:5,880
Short Percentage:0.33%
Stock Date:2024-07-17
Open:$2.78
Close:$2.71
High:$2.8
Volume:1,972,965
Short Volume:2,956
Short Percentage:0.15%
Stock Date:2024-07-16
Open:$2.86
Close:$2.83
High:$2.86
Volume:2,056,664
Short Volume:25,225
Short Percentage:1.23%
Stock Date:2024-07-15
Open:$2.88
Close:$2.88
High:$2.8999
Volume:1,549,051
Short Volume:12,335
Short Percentage:0.80%
Stock Date:2024-07-12
Open:$2.99
Close:$2.95
High:$3.065
Volume:2,357,728
Short Volume:40,743
Short Percentage:1.73%
Stock Date:2024-07-11
Open:$2.88
Close:$2.95
High:$3.05
Volume:4,303,901
Short Volume:22,262
Short Percentage:0.52%
Stock Date:2024-07-10
Open:$2.9
Close:$2.87
High:$2.94
Volume:3,600,981
Short Volume:3,248
Short Percentage:0.09%
Stock Date:2024-07-09
Open:$2.54
Close:$2.97
High:$2.98
Volume:10,366,451
Short Volume:109,449
Short Percentage:1.06%
Stock Date:2024-07-08
Open:$2.88
Close:$2.54
High:$2.88
Volume:12,882,787
Short Volume:134,264
Short Percentage:1.04%
Stock Date:2024-07-05
Open:$2.88
Close:$2.95
High:$3.06
Volume:5,015,088
Short Volume:5,503
Short Percentage:0.11%
Stock Date:2024-07-03
Open:$2.4
Close:$2.95
High:$3.1
Volume:20,757,969
Short Volume:967,723
Short Percentage:4.66%
Stock Date:2024-07-02
Open:$2.44
Close:$2.85
High:$2.88
Volume:8,166,462
Short Volume:141,364
Short Percentage:1.73%
Stock Date:2024-07-01
Open:$2.41
Close:$2.44
High:$2.45
Volume:2,544,457
Short Volume:18,384
Short Percentage:0.72%
Stock Date:2024-06-28
Open:$2.34
Close:$2.37
High:$2.39
Volume:2,817,705
Short Volume:25,978
Short Percentage:0.92%
Stock Date:2024-06-27
Open:$2.4
Close:$2.31
High:$2.405
Volume:3,469,393
Short Volume:12,872
Short Percentage:0.37%
Stock Date:2024-06-26
Open:$2.24
Close:$2.48
High:$2.49
Volume:6,187,332
Short Volume:20,921
Short Percentage:0.34%
Stock Date:2024-06-25
Open:$2.23
Close:$2.24
High:$2.26
Volume:2,796,558
Short Volume:5,200
Short Percentage:0.19%
Stock Date:2024-06-24
Open:$2.21
Close:$2.26
High:$2.27
Volume:2,086,792
Short Volume:5,526
Short Percentage:0.26%
Stock Date:2024-06-21
Open:$2.2
Close:$2.19
High:$2.26
Volume:8,439,004
Short Volume:13,471
Short Percentage:0.16%