LUC:CC Quote, Trading Chart, Lucara Diamond Corp.

home / stock / luc:cc / luc:cc quote

Stock Information
Company Name: Lucara Diamond Corp.
Stock Symbol: LUC:CC
Market: TSXC
Website: lucaradiamond.com
Menu
LUC:CC LUC:CC Quote LUC:CC Short LUC:CC News LUC:CC Articles LUC:CC Message Board
Get LUC:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LUC:CC Quote
Last:$0.62
Change Percent:-1.59%
Open:$0.63
Previous Close:$0.63
High:$0.64
Low:$0.62
Volume:31,875
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LUC:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$0.63
Close:$0.63
High:$0.64
Low:$0.62
Volume:31,875
Date:2022-05-06
Open:$0.63
Close:$0.62
High:$0.65
Low:$0.61
Volume:318,434
Date:2022-05-05
Open:$0.63
Close:$0.62
High:$0.64
Low:$0.61
Volume:61,886
Date:2022-05-04
Open:$0.6
Close:$0.64
High:$0.65
Low:$0.6
Volume:384,305
Date:2022-05-03
Open:$0.62
Close:$0.61
High:$0.62
Low:$0.6
Volume:46,145
Date:2022-05-02
Open:$0.61
Close:$0.63
High:$0.63
Low:$0.6
Volume:484,062
Date:2022-04-29
Open:$0.61
Close:$0.62
High:$0.62
Low:$0.6
Volume:153,649
Date:2022-04-28
Open:$0.6
Close:$0.61
High:$0.61
Low:$0.6
Volume:87,277
Date:2022-04-27
Open:$0.6
Close:$0.61
High:$0.61
Low:$0.59
Volume:102,763
Date:2022-04-26
Open:$0.59
Close:$0.61
High:$0.62
Low:$0.57
Volume:374,185
Date:2022-04-25
Open:$0.59
Close:$0.61
High:$0.61
Low:$0.58
Volume:215,316
Date:2022-04-22
Open:$0.63
Close:$0.6
High:$0.65
Low:$0.57
Volume:803,676
Date:2022-04-21
Open:$0.66
Close:$0.63
High:$0.68
Low:$0.62
Volume:847,085
Date:2022-04-20
Open:$0.66
Close:$0.67
High:$0.67
Low:$0.65
Volume:500,954
Date:2022-04-19
Open:$0.67
Close:$0.66
High:$0.67
Low:$0.65
Volume:205,002
Date:2022-04-18
Open:$0.67
Close:$0.68
High:$0.68
Low:$0.67
Volume:226,684
Date:2022-04-15
Open:$0.68
Close:$0.67
High:$0.69
Low:$0.67
Volume:144,960
Date:2022-04-14
Open:$0.68
Close:$0.67
High:$0.69
Low:$0.67
Volume:144,960
Date:2022-04-13
Open:$0.68
Close:$0.67
High:$0.69
Low:$0.67
Volume:253,015
Date:2022-04-12
Open:$0.67
Close:$0.69
High:$0.69
Low:$0.66
Volume:132,867