LUCMF Quote, Trading Chart, Luca Mining Corp Com.

home / stock / lucmf / lucmf quote

Stock Information
Company Name: Luca Mining Corp Com.
Stock Symbol: LUCMF
Market: OTC
Website: lucamining.com
Menu
LUCMF LUCMF Quote LUCMF Short LUCMF News LUCMF Articles LUCMF Message Board
Get LUCMF Alerts

News, Short Squeeze, Breakout and More Instantly...
LUCMF Quote
Last:$1.34
Change Percent:6.01%
Open:$1.3
Previous Close:$1.264
High:$1.3401
Low:$1.3
Volume:42,341
Last Trade Date Time:03/10/2026 10:45:22 am
Quotes are delayed by 15 to 20 minutes.
LUCMF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$1.3
Close:$1.264
High:$1.3401
Low:$1.3
Volume:42,341
Date:2026-03-09
Open:$1.31
Close:$1.2755
High:$1.3199
Low:$1.241
Volume:26,451
Date:2026-03-06
Open:$1.28
Close:$1.27
High:$1.29
Low:$1.27
Volume:19,235
Date:2026-03-05
Open:$1.3
Close:$1.305
High:$1.35
Low:$1.268
Volume:31,687
Date:2026-03-04
Open:$1.341
Close:$1.332
High:$1.362
Low:$1.305
Volume:63,794
Date:2026-03-03
Open:$1.5
Close:$1.38
High:$1.5
Low:$1.3101
Volume:113,575
Date:2026-03-02
Open:$1.5
Close:$1.36
High:$1.5
Low:$1.31
Volume:437,355
Date:2026-02-27
Open:$1.37
Close:$1.3355
High:$1.3925
Low:$1.36
Volume:53,931
Date:2026-02-26
Open:$1.34
Close:$1.349
High:$1.345
Low:$1.33
Volume:33,275
Date:2026-02-25
Open:$1.37
Close:$1.312
High:$1.37
Low:$1.33
Volume:18,851
Date:2026-02-24
Open:$1.3
Close:$1.2845
High:$1.312
Low:$1.29
Volume:27,336
Date:2026-02-23
Open:$1.27
Close:$1.2758
High:$1.31
Low:$1.27
Volume:86,971
Date:2026-02-20
Open:$1.3
Close:$1.2842
High:$1.3
Low:$1.25
Volume:105,679
Date:2026-02-19
Open:$1.36
Close:$1.289
High:$1.36
Low:$1.276
Volume:52,568
Date:2026-02-18
Open:$1.31
Close:$1.312
High:$1.3158
Low:$1.27
Volume:150,623
Date:2026-02-17
Open:$1.3634
Close:$1.368
High:$1.3634
Low:$1.269
Volume:80,590
Date:2026-02-16
Open:$1.36
Close:$1.359
High:$1.3824
Low:$1.35
Volume:88,268
Date:2026-02-13
Open:$1.36
Close:$1.391
High:$1.37
Low:$1.35
Volume:48,945
Date:2026-02-12
Open:$1.47
Close:$1.4865
High:$1.47
Low:$1.37
Volume:56,759
Date:2026-02-11
Open:$1.48
Close:$1.5
High:$1.5
Low:$1.47
Volume:38,061