LUCRF Quote, Trading Chart, Lucara Diamond Corp

home / stock / lucrf / lucrf quote

Stock Information
Company Name: Lucara Diamond Corp
Stock Symbol: LUCRF
Market: OTC
Website: lucaradiamond.com
Menu
LUCRF LUCRF Quote LUCRF Short LUCRF News LUCRF Articles LUCRF Message Board
Get LUCRF Alerts

News, Short Squeeze, Breakout and More Instantly...
LUCRF Quote
Last:$0.23
Change Percent:0.0%
Open:$0.23
Previous Close:$0.23
High:$0.23
Low:$0.23
Volume:3,500
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LUCRF Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:3,500
Date:2024-07-25
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:500
Date:2024-07-24
Open:$0.2203
Close:$0.2201
High:$0.2203
Low:$0.2201
Volume:27,350
Date:2024-07-22
Open:$0.22268
Close:$0.2201
High:$0.224529
Low:$0.2201
Volume:40,000
Date:2024-07-18
Open:$0
Close:$0.23
High:$0
Low:$0
Volume:25
Date:2024-07-17
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:6,500
Date:2024-07-16
Open:$0.233115
Close:$0.233115
High:$0.233115
Low:$0.233115
Volume:2,500
Date:2024-07-15
Open:$0.235
Close:$0.235
High:$0.235
Low:$0.235
Volume:20,000
Date:2024-07-12
Open:$0.2399
Close:$0.23353
High:$0.2399
Low:$0.23353
Volume:4,525
Date:2024-07-11
Open:$0.235
Close:$0.235
High:$0.235
Low:$0.235
Volume:9,000
Date:2024-07-10
Open:$0.235
Close:$0.236435
High:$0.236435
Low:$0.232977
Volume:31,000
Date:2024-07-09
Open:$0.2445
Close:$0.236385
High:$0.2445
Low:$0.22969
Volume:186,000
Date:2024-07-08
Open:$0.239
Close:$0.2378
High:$0.239
Low:$0.2378
Volume:51,000
Date:2024-07-05
Open:$0.2305
Close:$0.2305
High:$0.2305
Low:$0.2305
Volume:13,000
Date:2024-07-02
Open:$0.2305
Close:$0.2305
High:$0.2305
Low:$0.2305
Volume:13,005
Date:2024-06-28
Open:$0.23585
Close:$0.235
High:$0.23588
Low:$0.235
Volume:13,500
Date:2024-06-25
Open:$0.2383
Close:$0.2399
High:$0.2399
Low:$0.235729
Volume:63,500
Date:2024-06-24
Open:$0.256175
Close:$0.25735
High:$0.25735
Low:$0.25583
Volume:41,302
Date:2024-06-21
Open:$0.2476
Close:$0.255
High:$0.255
Low:$0.2476
Volume:17,900
Date:2024-06-20
Open:$0.224
Close:$0.24105
High:$0.25095
Low:$0.224
Volume:23,585