LUKOY Quote, Trading Chart, PJSC Lukoil ADR

home / stock / lukoy / lukoy quote

Stock Information
Company Name: PJSC Lukoil ADR
Stock Symbol: LUKOY
Market: OTC
Website: lukoil.com
Menu
LUKOY LUKOY Quote LUKOY Short LUKOY News LUKOY Articles LUKOY Message Board
Get LUKOY Alerts

News, Short Squeeze, Breakout and More Instantly...
LUKOY Quote
Last:$80.4
Change Percent:0.0%
Open:$80.4
Previous Close:$80.4
High:$80.6
Low:$78.9
Volume:446,100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LUKOY Chart
Last Twenty Trading Days
Date:2023-10-06
Open:$80.4
Close:$80.4
High:$80.6
Low:$78.9
Volume:446,100
Date:2022-09-06
Open:$74.45
Close:$74.45
High:$76.5
Low:$74.4
Volume:622,300
Date:2022-03-03
Open:$10.53
Close:$6.96
High:$10.53
Low:$6.855
Volume:587,362
Date:2022-03-02
Open:$12.71
Close:$12
High:$15.69
Low:$7.23
Volume:6,116,011
Date:2022-03-01
Open:$12.06
Close:$14.26
High:$23.88
Low:$12.01
Volume:6,310,821
Date:2022-02-28
Open:$24.53
Close:$24.05
High:$28.08
Low:$18.55
Volume:4,735,551
Date:2022-02-25
Open:$54.34
Close:$49.7
High:$54.96
Low:$47.3
Volume:1,020,810
Date:2022-02-24
Open:$37.72
Close:$50.36
High:$52.59
Low:$35
Volume:1,500,838
Date:2022-02-23
Open:$74.21
Close:$67.75
High:$74.42
Low:$67.75
Volume:646,547
Date:2022-02-22
Open:$70.98
Close:$75
High:$76.41
Low:$70.91
Volume:391,292
Date:2022-02-21
Open:$84.87
Close:$83.61
High:$85.97
Low:$83.1
Volume:162,263
Date:2022-02-18
Open:$84.87
Close:$83.61
High:$85.97
Low:$83.1
Volume:162,263
Date:2022-02-17
Open:$87.98
Close:$87.76
High:$88.82
Low:$87.4
Volume:63,491
Date:2022-02-16
Open:$92.19
Close:$92.11
High:$92.98
Low:$92.1
Volume:89,792
Date:2022-02-15
Open:$92.7901
Close:$92.64
High:$93.25
Low:$91.61
Volume:81,644
Date:2022-02-14
Open:$89.6
Close:$88.225
High:$90
Low:$86.96
Volume:160,596
Date:2022-02-11
Open:$90.73
Close:$86.805
High:$90.84
Low:$85.72
Volume:153,434
Date:2022-02-10
Open:$93.4701
Close:$92.83
High:$94.7399
Low:$92.53
Volume:218,190
Date:2022-02-09
Open:$92.93
Close:$93.05
High:$93.81
Low:$92.71
Volume:221,313
Date:2022-02-08
Open:$92.88
Close:$92.42
High:$93.3
Low:$92.39
Volume:178,922