home / stock / lukoy / lukoy short

LUKOY Short Information, PJSC Lukoil ADR

Stock Information
Company Name: PJSC Lukoil ADR
Stock Symbol: LUKOY
Market: OTC
Website: lukoil.com
Menu
LUKOY LUKOY Quote LUKOY Short LUKOY News LUKOY Articles LUKOY Message Board
Get LUKOY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 8,208,504
Total Actual Volume 22,316,759
Short Trends
Cover Days 14
Short Days 0
No Change Days 6
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 29.02%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-03-02
Open:$12.71
Close:$12
High:$15.69
Volume:6,116,011
Short Volume:2,832,364
Short Percentage:46.31%
Stock Date:2022-03-01
Open:$12.06
Close:$14.26
High:$23.88
Volume:6,310,821
Short Volume:2,187,481
Short Percentage:34.66%
Stock Date:2022-02-28
Open:$24.53
Close:$24.05
High:$28.08
Volume:4,735,551
Short Volume:1,694,528
Short Percentage:35.78%
Stock Date:2022-02-25
Open:$54.34
Close:$49.7
High:$54.96
Volume:1,020,810
Short Volume:288,544
Short Percentage:28.27%
Stock Date:2022-02-24
Open:$37.72
Close:$50.36
High:$52.59
Volume:1,500,838
Short Volume:553,217
Short Percentage:36.86%
Stock Date:2022-02-23
Open:$74.21
Close:$67.75
High:$74.42
Volume:646,547
Short Volume:130,794
Short Percentage:20.23%
Stock Date:2022-02-22
Open:$70.98
Close:$75
High:$76.41
Volume:391,292
Short Volume:167,209
Short Percentage:42.73%
Stock Date:2022-02-18
Open:$84.87
Close:$83.61
High:$85.97
Volume:162,263
Short Volume:36,863
Short Percentage:22.72%
Stock Date:2022-02-17
Open:$87.98
Close:$87.76
High:$88.82
Volume:63,491
Short Volume:20,100
Short Percentage:31.66%
Stock Date:2022-02-16
Open:$92.19
Close:$92.11
High:$92.98
Volume:89,792
Short Volume:15,947
Short Percentage:17.76%
Stock Date:2022-02-15
Open:$92.7901
Close:$92.64
High:$93.25
Volume:81,644
Short Volume:27,072
Short Percentage:33.16%
Stock Date:2022-02-14
Open:$89.6
Close:$88.225
High:$90
Volume:160,596
Short Volume:37,570
Short Percentage:23.39%
Stock Date:2022-02-11
Open:$90.73
Close:$86.805
High:$90.84
Volume:153,434
Short Volume:32,186
Short Percentage:20.98%
Stock Date:2022-02-10
Open:$93.4701
Close:$92.83
High:$94.7399
Volume:218,190
Short Volume:25,236
Short Percentage:11.57%
Stock Date:2022-02-09
Open:$92.93
Close:$93.05
High:$93.81
Volume:221,313
Short Volume:24,171
Short Percentage:10.92%
Stock Date:2022-02-08
Open:$92.88
Close:$92.42
High:$93.3
Volume:178,922
Short Volume:45,629
Short Percentage:25.50%
Stock Date:2022-02-07
Open:$91.5818
Close:$91.92
High:$92.8454
Volume:74,928
Short Volume:21,767
Short Percentage:29.05%
Stock Date:2022-02-04
Open:$91.54
Close:$91.98
High:$92.59
Volume:51,280
Short Volume:20,511
Short Percentage:40.00%
Stock Date:2022-02-02
Open:$92.1
Close:$92.78
High:$92.78
Volume:57,154
Short Volume:20,820
Short Percentage:36.43%
Stock Date:2022-02-01
Open:$91.06
Close:$90.77
High:$91.37
Volume:81,882
Short Volume:26,495
Short Percentage:32.36%