home / stock / lulu / lulu short

LULU Short Information, lululemon athletica inc.

Stock Information
Company Name: lululemon athletica inc.
Stock Symbol: LULU
Market: NASDAQ
Menu
LULU LULU Quote LULU Short LULU News LULU Articles LULU Message Board
Get LULU Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 11,535,608
Total Actual Volume 60,542,023
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.44%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$302
Close:$298.7
High:$303.25
Volume:3,490,735
Short Volume:652,175
Short Percentage:18.68%
Stock Date:2024-06-27
Open:$304.16
Close:$308.3
High:$308.44
Volume:1,410,348
Short Volume:251,648
Short Percentage:17.84%
Stock Date:2024-06-26
Open:$308.78
Close:$304.81
High:$309.88
Volume:1,265,522
Short Volume:225,327
Short Percentage:17.81%
Stock Date:2024-06-25
Open:$312.34
Close:$309.07
High:$317.21
Volume:1,988,991
Short Volume:230,058
Short Percentage:11.57%
Stock Date:2024-06-24
Open:$312.29
Close:$312.28
High:$316.53
Volume:2,155,640
Short Volume:239,968
Short Percentage:11.13%
Stock Date:2024-06-21
Open:$311.27
Close:$311.82
High:$313.45
Volume:3,246,862
Short Volume:348,432
Short Percentage:10.73%
Stock Date:2024-06-20
Open:$314.38
Close:$310.77
High:$314.66
Volume:1,626,081
Short Volume:236,463
Short Percentage:14.54%
Stock Date:2024-06-18
Open:$312.12
Close:$313.23
High:$315.5
Volume:1,836,769
Short Volume:284,270
Short Percentage:15.48%
Stock Date:2024-06-17
Open:$304.28
Close:$312.91
High:$313.22
Volume:1,948,862
Short Volume:298,655
Short Percentage:15.32%
Stock Date:2024-06-14
Open:$305.12
Close:$306.01
High:$308
Volume:1,472,697
Short Volume:223,144
Short Percentage:15.15%
Stock Date:2024-06-13
Open:$306.88
Close:$307.49
High:$309.14
Volume:2,078,436
Short Volume:428,340
Short Percentage:20.61%
Stock Date:2024-06-12
Open:$321.89
Close:$309.81
High:$321.95
Volume:2,681,143
Short Volume:433,604
Short Percentage:16.17%
Stock Date:2024-06-11
Open:$315.39
Close:$318.04
High:$319.7
Volume:1,760,714
Short Volume:287,337
Short Percentage:16.32%
Stock Date:2024-06-10
Open:$314.66
Close:$318.26
High:$322.031
Volume:2,133,390
Short Volume:398,332
Short Percentage:18.67%
Stock Date:2024-06-07
Open:$321.19
Close:$317.86
High:$329.73
Volume:4,031,427
Short Volume:857,551
Short Percentage:21.27%
Stock Date:2024-06-06
Open:$337.01
Close:$323.03
High:$337.76
Volume:12,294,686
Short Volume:3,412,455
Short Percentage:27.76%
Stock Date:2024-06-05
Open:$308.76
Close:$308.27
High:$308.76
Volume:6,609,360
Short Volume:977,891
Short Percentage:14.80%
Stock Date:2024-06-04
Open:$303.9
Close:$306.78
High:$309.2799
Volume:2,151,182
Short Volume:510,885
Short Percentage:23.75%
Stock Date:2024-06-03
Open:$311.26
Close:$306.62
High:$314.13
Volume:2,098,493
Short Volume:499,115
Short Percentage:23.78%
Stock Date:2024-05-31
Open:$307.91
Close:$311.99
High:$313.33
Volume:4,260,685
Short Volume:739,958
Short Percentage:17.37%