LUMN Short Information, CenturyLink Inc.
Stock Information
| Company Name: |
CenturyLink Inc. |
| Stock Symbol: |
LUMN |
| Market: |
NYSE |
Get LUMN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,813,563 |
| Total Actual Volume |
208,074,971 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $1.03 |
| Close: | $1.1 |
| High: | $1.11 |
| Volume: | 19,091,614 |
| Short Volume: | 114,347 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-27 |
| Open: | $1.01 |
| Close: | $1.03 |
| High: | $1.05 |
| Volume: | 6,923,603 |
| Short Volume: | 138,915 |
| Short Percentage: | 2.01% |
| Stock Date: | 2024-06-26 |
| Open: | $1.01 |
| Close: | $1 |
| High: | $1.04 |
| Volume: | 9,976,561 |
| Short Volume: | 102,016 |
| Short Percentage: | 1.02% |
| Stock Date: | 2024-06-25 |
| Open: | $1.05 |
| Close: | $0.9925 |
| High: | $1.06 |
| Volume: | 9,340,264 |
| Short Volume: | 138,651 |
| Short Percentage: | 1.48% |
| Stock Date: | 2024-06-24 |
| Open: | $1.07 |
| Close: | $1.05 |
| High: | $1.1 |
| Volume: | 6,596,315 |
| Short Volume: | 89,972 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-06-21 |
| Open: | $1.16 |
| Close: | $1.07 |
| High: | $1.16 |
| Volume: | 26,801,400 |
| Short Volume: | 139,746 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-20 |
| Open: | $1.05 |
| Close: | $1.11 |
| High: | $1.15 |
| Volume: | 8,135,937 |
| Short Volume: | 94,998 |
| Short Percentage: | 1.17% |
| Stock Date: | 2024-06-18 |
| Open: | $1.09 |
| Close: | $1.07 |
| High: | $1.09 |
| Volume: | 13,235,202 |
| Short Volume: | 136,916 |
| Short Percentage: | 1.03% |
| Stock Date: | 2024-06-17 |
| Open: | $1.14 |
| Close: | $1.08 |
| High: | $1.15 |
| Volume: | 23,526,303 |
| Short Volume: | 651,395 |
| Short Percentage: | 2.77% |
| Stock Date: | 2024-06-14 |
| Open: | $1.18 |
| Close: | $1.13 |
| High: | $1.18 |
| Volume: | 12,091,972 |
| Short Volume: | 195,031 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-06-13 |
| Open: | $1.23 |
| Close: | $1.19 |
| High: | $1.24 |
| Volume: | 7,346,640 |
| Short Volume: | 207,725 |
| Short Percentage: | 2.83% |
| Stock Date: | 2024-06-12 |
| Open: | $1.25 |
| Close: | $1.23 |
| High: | $1.29 |
| Volume: | 9,504,868 |
| Short Volume: | 293,026 |
| Short Percentage: | 3.08% |
| Stock Date: | 2024-06-11 |
| Open: | $1.23 |
| Close: | $1.23 |
| High: | $1.24 |
| Volume: | 8,192,085 |
| Short Volume: | 60,667 |
| Short Percentage: | 0.74% |
| Stock Date: | 2024-06-10 |
| Open: | $1.27 |
| Close: | $1.22 |
| High: | $1.27 |
| Volume: | 7,333,330 |
| Short Volume: | 38,709 |
| Short Percentage: | 0.53% |
| Stock Date: | 2024-06-07 |
| Open: | $1.3 |
| Close: | $1.27 |
| High: | $1.3 |
| Volume: | 4,157,712 |
| Short Volume: | 167,460 |
| Short Percentage: | 4.03% |
| Stock Date: | 2024-06-06 |
| Open: | $1.31 |
| Close: | $1.31 |
| High: | $1.33 |
| Volume: | 4,127,693 |
| Short Volume: | 27,617 |
| Short Percentage: | 0.67% |
| Stock Date: | 2024-06-05 |
| Open: | $1.26 |
| Close: | $1.33 |
| High: | $1.35 |
| Volume: | 8,147,185 |
| Short Volume: | 48,518 |
| Short Percentage: | 0.60% |
| Stock Date: | 2024-06-04 |
| Open: | $1.29 |
| Close: | $1.26 |
| High: | $1.29 |
| Volume: | 5,730,112 |
| Short Volume: | 36,016 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-06-03 |
| Open: | $1.28 |
| Close: | $1.29 |
| High: | $1.31 |
| Volume: | 7,083,617 |
| Short Volume: | 96,656 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-05-31 |
| Open: | $1.28 |
| Close: | $1.29 |
| High: | $1.3 |
| Volume: | 10,732,558 |
| Short Volume: | 35,182 |
| Short Percentage: | 0.33% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.