LUMO Quote, Trading Chart, Lumos Pharma Inc.

home / stock / lumo / lumo quote

Stock Information
Company Name: Lumos Pharma Inc.
Stock Symbol: LUMO
Market: NASDAQ
Website: lumos-pharma.com
Menu
LUMO LUMO Quote LUMO Short LUMO News LUMO Articles LUMO Message Board
Get LUMO Alerts

News, Short Squeeze, Breakout and More Instantly...
LUMO Quote
Last:$1.47
Change Percent:-7.53%
Open:$1.57
Previous Close:$1.47
High:$1.57
Low:$1.45
Volume:20,112
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LUMO Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$1.57
Close:$1.47
High:$1.57
Low:$1.45
Volume:20,112
Date:2024-07-19
Open:$1.48
Close:$1.46
High:$1.54
Low:$1.46
Volume:9,455
Date:2024-07-18
Open:$1.52
Close:$1.45
High:$1.56
Low:$1.399
Volume:54,185
Date:2024-07-17
Open:$1.56
Close:$1.5
High:$1.57
Low:$1.4449
Volume:59,566
Date:2024-07-16
Open:$1.52
Close:$1.54
High:$1.69
Low:$1.39
Volume:76,832
Date:2024-07-15
Open:$1.65
Close:$1.5
High:$1.695
Low:$1.5
Volume:16,153
Date:2024-07-12
Open:$1.87
Close:$1.65
High:$1.87
Low:$1.55
Volume:83,639
Date:2024-07-11
Open:$1.68
Close:$1.77
High:$1.84
Low:$1.64
Volume:52,402
Date:2024-07-10
Open:$1.905
Close:$1.77
High:$1.905
Low:$1.3701
Volume:63,211
Date:2024-07-09
Open:$2.108
Close:$1.78
High:$2.15
Low:$1.75
Volume:230,641
Date:2024-07-08
Open:$2.15
Close:$2.18
High:$2.23
Low:$2.15
Volume:2,001
Date:2024-07-05
Open:$2.17
Close:$2.21
High:$2.21
Low:$2.09
Volume:2,380
Date:2024-07-04
Open:$2.24
Close:$2.2
High:$2.275
Low:$2.2
Volume:2,183
Date:2024-07-03
Open:$2.24
Close:$2.2
High:$2.275
Low:$2.2
Volume:2,183
Date:2024-07-02
Open:$2.32
Close:$2.27
High:$2.32
Low:$2.17
Volume:12,201
Date:2024-07-01
Open:$2.25
Close:$2.263
High:$2.38
Low:$2.25
Volume:23,985
Date:2024-06-28
Open:$2.25
Close:$2.32
High:$2.32
Low:$2.25
Volume:952
Date:2024-06-27
Open:$2.2501
Close:$2.2512
High:$2.2512
Low:$2.2301
Volume:2,528
Date:2024-06-26
Open:$2.25
Close:$2.255
High:$2.28
Low:$2.25
Volume:3,039
Date:2024-06-25
Open:$2.34
Close:$2.24
High:$2.34
Low:$2.2105
Volume:3,925