LUMO Short Information, Lumos Pharma Inc.
Stock Information
| Company Name: |
Lumos Pharma Inc. |
| Stock Symbol: |
LUMO |
| Market: |
NASDAQ |
| Website: |
lumos-pharma.com |
Get LUMO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
95,621 |
| Total Actual Volume |
724,594 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.98% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-22 |
| Open: | $1.57 |
| Close: | $1.47 |
| High: | $1.57 |
| Volume: | 20,112 |
| Short Volume: | 3,982 |
| Short Percentage: | 19.80% |
| Stock Date: | 2024-07-19 |
| Open: | $1.48 |
| Close: | $1.46 |
| High: | $1.54 |
| Volume: | 9,455 |
| Short Volume: | 880 |
| Short Percentage: | 9.31% |
| Stock Date: | 2024-07-18 |
| Open: | $1.52 |
| Close: | $1.45 |
| High: | $1.56 |
| Volume: | 54,185 |
| Short Volume: | 6,357 |
| Short Percentage: | 11.73% |
| Stock Date: | 2024-07-17 |
| Open: | $1.56 |
| Close: | $1.5 |
| High: | $1.57 |
| Volume: | 59,566 |
| Short Volume: | 10,764 |
| Short Percentage: | 18.07% |
| Stock Date: | 2024-07-16 |
| Open: | $1.52 |
| Close: | $1.54 |
| High: | $1.69 |
| Volume: | 76,832 |
| Short Volume: | 9,438 |
| Short Percentage: | 12.28% |
| Stock Date: | 2024-07-15 |
| Open: | $1.65 |
| Close: | $1.5 |
| High: | $1.695 |
| Volume: | 16,153 |
| Short Volume: | 2,153 |
| Short Percentage: | 13.33% |
| Stock Date: | 2024-07-12 |
| Open: | $1.87 |
| Close: | $1.65 |
| High: | $1.87 |
| Volume: | 83,639 |
| Short Volume: | 6,449 |
| Short Percentage: | 7.71% |
| Stock Date: | 2024-07-11 |
| Open: | $1.68 |
| Close: | $1.77 |
| High: | $1.84 |
| Volume: | 52,402 |
| Short Volume: | 3,693 |
| Short Percentage: | 7.05% |
| Stock Date: | 2024-07-10 |
| Open: | $1.905 |
| Close: | $1.77 |
| High: | $1.905 |
| Volume: | 63,211 |
| Short Volume: | 22,522 |
| Short Percentage: | 35.63% |
| Stock Date: | 2024-07-09 |
| Open: | $2.108 |
| Close: | $1.78 |
| High: | $2.15 |
| Volume: | 230,641 |
| Short Volume: | 20,708 |
| Short Percentage: | 8.98% |
| Stock Date: | 2024-07-08 |
| Open: | $2.15 |
| Close: | $2.18 |
| High: | $2.23 |
| Volume: | 2,001 |
| Short Volume: | 557 |
| Short Percentage: | 27.84% |
| Stock Date: | 2024-07-05 |
| Open: | $2.17 |
| Close: | $2.21 |
| High: | $2.21 |
| Volume: | 2,380 |
| Short Volume: | 57 |
| Short Percentage: | 2.39% |
| Stock Date: | 2024-07-03 |
| Open: | $2.24 |
| Close: | $2.2 |
| High: | $2.275 |
| Volume: | 2,183 |
| Short Volume: | 506 |
| Short Percentage: | 23.18% |
| Stock Date: | 2024-07-02 |
| Open: | $2.32 |
| Close: | $2.27 |
| High: | $2.32 |
| Volume: | 12,201 |
| Short Volume: | 1,355 |
| Short Percentage: | 11.11% |
| Stock Date: | 2024-07-01 |
| Open: | $2.25 |
| Close: | $2.263 |
| High: | $2.38 |
| Volume: | 23,985 |
| Short Volume: | 1,760 |
| Short Percentage: | 7.34% |
| Stock Date: | 2024-06-28 |
| Open: | $2.25 |
| Close: | $2.32 |
| High: | $2.32 |
| Volume: | 952 |
| Short Volume: | 220 |
| Short Percentage: | 23.11% |
| Stock Date: | 2024-06-27 |
| Open: | $2.2501 |
| Close: | $2.2512 |
| High: | $2.2512 |
| Volume: | 2,528 |
| Short Volume: | 351 |
| Short Percentage: | 13.88% |
| Stock Date: | 2024-06-26 |
| Open: | $2.25 |
| Close: | $2.255 |
| High: | $2.28 |
| Volume: | 3,039 |
| Short Volume: | 2,146 |
| Short Percentage: | 70.62% |
| Stock Date: | 2024-06-25 |
| Open: | $2.34 |
| Close: | $2.24 |
| High: | $2.34 |
| Volume: | 3,925 |
| Short Volume: | 515 |
| Short Percentage: | 13.12% |
| Stock Date: | 2024-06-24 |
| Open: | $2.2513 |
| Close: | $2.27 |
| High: | $2.36 |
| Volume: | 5,204 |
| Short Volume: | 1,208 |
| Short Percentage: | 23.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.