LUN:CC Quote, Trading Chart, Lundin Mining Corporation

home / stock / lun:cc / lun:cc quote

Stock Information
Company Name: Lundin Mining Corporation
Stock Symbol: LUN:CC
Market: TSXC
Website: lundinmining.com
Menu
LUN:CC LUN:CC Quote LUN:CC Short LUN:CC News LUN:CC Articles LUN:CC Message Board
Get LUN:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LUN:CC Quote
Last:$6.72
Change Percent:-4.14%
Open:$7.01
Previous Close:$7.01
High:$7.04
Low:$6.615
Volume:7,827,489
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LUN:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$7.01
Close:$7.01
High:$7.04
Low:$6.615
Volume:7,827,489
Date:2022-05-06
Open:$11.02
Close:$11.01
High:$11.12
Low:$10.66
Volume:2,928,455
Date:2022-05-05
Open:$11.72
Close:$11.07
High:$11.76
Low:$10.895
Volume:4,073,983
Date:2022-05-04
Open:$11.44
Close:$11.75
High:$11.79
Low:$11.205
Volume:5,425,209
Date:2022-05-03
Open:$11.67
Close:$11.45
High:$11.77
Low:$11.32
Volume:3,457,339
Date:2022-05-02
Open:$11.51
Close:$11.72
High:$11.73
Low:$11.44
Volume:2,894,777
Date:2022-04-29
Open:$12
Close:$11.73
High:$12.34
Low:$11.655
Volume:4,345,943
Date:2022-04-28
Open:$12
Close:$11.83
High:$12
Low:$11.21
Volume:7,278,281
Date:2022-04-27
Open:$11.9
Close:$12.26
High:$12.26
Low:$11.69
Volume:4,413,356
Date:2022-04-26
Open:$11.97
Close:$11.44
High:$11.97
Low:$11.44
Volume:4,203,030
Date:2022-04-25
Open:$11.97
Close:$12.01
High:$12.04
Low:$11.63
Volume:5,584,160
Date:2022-04-22
Open:$12.92
Close:$12.26
High:$12.92
Low:$12.14
Volume:5,903,369
Date:2022-04-21
Open:$13.6
Close:$13
High:$13.66
Low:$12.705
Volume:5,161,938
Date:2022-04-20
Open:$13.74
Close:$13.71
High:$14
Low:$13.43
Volume:3,398,598
Date:2022-04-19
Open:$13.8
Close:$13.92
High:$13.96
Low:$13.57
Volume:3,231,114
Date:2022-04-18
Open:$13.6
Close:$13.85
High:$13.96
Low:$13.54
Volume:2,346,341
Date:2022-04-15
Open:$13.31
Close:$13.59
High:$13.65
Low:$13.3
Volume:3,754,909
Date:2022-04-14
Open:$13.31
Close:$13.59
High:$13.65
Low:$13.3
Volume:3,754,909
Date:2022-04-13
Open:$12.99
Close:$13.27
High:$13.39
Low:$12.895
Volume:2,308,941
Date:2022-04-12
Open:$13.08
Close:$12.84
High:$13.37
Low:$12.79
Volume:3,860,505