LUNMF Quote, Trading Chart, Lundin Mining Corp

home / stock / lunmf / lunmf quote

Stock Information
Company Name: Lundin Mining Corp
Stock Symbol: LUNMF
Market: OTC
Website: lundinmining.com
Menu
LUNMF LUNMF Quote LUNMF Short LUNMF News LUNMF Articles LUNMF Message Board
Get LUNMF Alerts

News, Short Squeeze, Breakout and More Instantly...
LUNMF Quote
Last:$11.71
Change Percent:0.0%
Open:$10.75
Previous Close:$11.71
High:$11.8425
Low:$10.75
Volume:22,294
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LUNMF Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$10.75
Close:$11.71
High:$11.8425
Low:$10.75
Volume:22,294
Date:2024-07-03
Open:$10.75
Close:$11.71
High:$11.8425
Low:$10.75
Volume:22,294
Date:2024-07-02
Open:$11.541
Close:$10.95
High:$11.541
Low:$10.86
Volume:56,294
Date:2024-07-01
Open:$11.79
Close:$11.2725
High:$11.79
Low:$11.19
Volume:15,675
Date:2024-06-28
Open:$11.2422
Close:$11.11
High:$11.47
Low:$11.03
Volume:34,904
Date:2024-06-27
Open:$11.1358
Close:$10.89
High:$11.15
Low:$10.8885
Volume:17,179
Date:2024-06-26
Open:$10.95
Close:$11.1
High:$11.1326
Low:$10.91
Volume:41,300
Date:2024-06-25
Open:$10.8614
Close:$10.753
High:$10.8614
Low:$10.72
Volume:14,647
Date:2024-06-24
Open:$10.5
Close:$11.09
High:$11.092
Low:$10.5
Volume:19,868
Date:2024-06-21
Open:$10.83
Close:$10.55
High:$10.83
Low:$10.54
Volume:40,494
Date:2024-06-20
Open:$10.9
Close:$10.943
High:$10.97
Low:$10.8355
Volume:26,241
Date:2024-06-19
Open:$10.55
Close:$10.55
High:$10.71
Low:$10.5495
Volume:15,369
Date:2024-06-18
Open:$10.55
Close:$10.55
High:$10.71
Low:$10.5495
Volume:15,369
Date:2024-06-17
Open:$10.57
Close:$10.57
High:$10.65
Low:$10.39
Volume:33,045
Date:2024-06-14
Open:$10.41
Close:$10.62
High:$10.72
Low:$10.41
Volume:16,521
Date:2024-06-13
Open:$10.67
Close:$10.79
High:$10.8
Low:$10.65
Volume:25,396
Date:2024-06-12
Open:$11.11
Close:$10.75
High:$11.29
Low:$10.75
Volume:40,953
Date:2024-06-11
Open:$10.84
Close:$10.85
High:$10.95
Low:$10.77
Volume:211,295
Date:2024-06-10
Open:$10.53
Close:$11.23
High:$11.2999
Low:$10.53
Volume:86,118
Date:2024-06-07
Open:$11.65
Close:$11.02
High:$11.65
Low:$10.9725
Volume:144,875