home / stock / lunmf / lunmf short

LUNMF Short Information, Lundin Mining Corp

Stock Information
Company Name: Lundin Mining Corp
Stock Symbol: LUNMF
Market: OTC
Website: lundinmining.com
Menu
LUNMF LUNMF Quote LUNMF Short LUNMF News LUNMF Articles LUNMF Message Board
Get LUNMF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 383,861
Total Actual Volume 1,090,206
Short Trends
Cover Days 8
Short Days 5
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 41.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$10.75
Close:$11.71
High:$11.8425
Volume:22,294
Short Volume:5,270
Short Percentage:23.64%
Stock Date:2024-07-02
Open:$11.541
Close:$10.95
High:$11.541
Volume:56,294
Short Volume:42,254
Short Percentage:75.06%
Stock Date:2024-07-01
Open:$11.79
Close:$11.2725
High:$11.79
Volume:15,675
Short Volume:14,336
Short Percentage:91.46%
Stock Date:2024-06-28
Open:$11.2422
Close:$11.11
High:$11.47
Volume:34,904
Short Volume:17,287
Short Percentage:49.53%
Stock Date:2024-06-27
Open:$11.1358
Close:$10.89
High:$11.15
Volume:17,179
Short Volume:4,404
Short Percentage:25.64%
Stock Date:2024-06-26
Open:$10.95
Close:$11.1
High:$11.1326
Volume:41,300
Short Volume:10,589
Short Percentage:25.64%
Stock Date:2024-06-25
Open:$10.8614
Close:$10.753
High:$10.8614
Volume:14,647
Short Volume:5,450
Short Percentage:37.21%
Stock Date:2024-06-24
Open:$10.5
Close:$11.09
High:$11.092
Volume:19,868
Short Volume:8,350
Short Percentage:42.03%
Stock Date:2024-06-21
Open:$10.83
Close:$10.55
High:$10.83
Volume:40,494
Short Volume:22,048
Short Percentage:54.45%
Stock Date:2024-06-20
Open:$10.9
Close:$10.943
High:$10.97
Volume:26,241
Short Volume:9,483
Short Percentage:36.14%
Stock Date:2024-06-18
Open:$10.55
Close:$10.55
High:$10.71
Volume:15,369
Short Volume:5,607
Short Percentage:36.48%
Stock Date:2024-06-17
Open:$10.57
Close:$10.57
High:$10.65
Volume:33,045
Short Volume:9,755
Short Percentage:29.52%
Stock Date:2024-06-14
Open:$10.41
Close:$10.62
High:$10.72
Volume:16,521
Short Volume:7,552
Short Percentage:45.71%
Stock Date:2024-06-13
Open:$10.67
Close:$10.79
High:$10.8
Volume:25,396
Short Volume:10,301
Short Percentage:40.56%
Stock Date:2024-06-12
Open:$11.11
Close:$10.75
High:$11.29
Volume:40,953
Short Volume:12,146
Short Percentage:29.66%
Stock Date:2024-06-11
Open:$10.84
Close:$10.85
High:$10.95
Volume:211,295
Short Volume:26,697
Short Percentage:12.63%
Stock Date:2024-06-10
Open:$10.53
Close:$11.23
High:$11.2999
Volume:86,118
Short Volume:27,530
Short Percentage:31.97%
Stock Date:2024-06-07
Open:$11.65
Close:$11.02
High:$11.65
Volume:144,875
Short Volume:101,214
Short Percentage:69.86%
Stock Date:2024-06-06
Open:$11.34
Close:$11.57
High:$11.57
Volume:26,519
Short Volume:13,910
Short Percentage:52.45%
Stock Date:2024-06-05
Open:$10.975
Close:$11.27
High:$11.35
Volume:201,219
Short Volume:29,678
Short Percentage:14.75%