LUNRW Quote, Trading Chart, Intuitive Machines Inc. Warrants

home / stock / lunrw / lunrw quote

Stock Information
Company Name: Intuitive Machines Inc. Warrants
Stock Symbol: LUNRW
Market: NASDAQ
Website: intuitivemachines.com/
Menu
LUNRW LUNRW Quote LUNRW Short LUNRW News LUNRW Articles LUNRW Message Board
Get LUNRW Alerts

News, Short Squeeze, Breakout and More Instantly...
LUNRW Quote
Last:$0.155
Change Percent:-1396.77%
Open:$2.32
Previous Close:$0.155
High:$2.55
Low:$0.101
Volume:12,586,807
Last Trade Date Time:03/06/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LUNRW Chart
Last Twenty Trading Days
Date:2025-03-06
Open:$2.32
Close:$0.155
High:$2.55
Low:$0.101
Volume:12,586,807
Date:2025-03-05
Open:$2.35
Close:$2.62
High:$2.6615
Low:$1.999
Volume:1,145,148
Date:2025-03-04
Open:$1.34
Close:$2
High:$2.5924
Low:$1.22
Volume:1,524,041
Date:2025-03-03
Open:$3.25
Close:$1.98
High:$3.65
Low:$1.63
Volume:1,379,937
Date:2025-02-28
Open:$1.64
Close:$3.08
High:$3.39
Low:$1.63
Volume:3,127,523
Date:2025-02-27
Open:$5.86
Close:$3.02
High:$5.86
Low:$2.91
Volume:937,006
Date:2025-02-26
Open:$5.23
Close:$5.01
High:$5.87
Low:$4.63
Volume:700,588
Date:2025-02-25
Open:$4.98
Close:$4.0701
High:$5.1
Low:$3.11
Volume:1,122,048
Date:2025-02-24
Open:$6.88
Close:$5.56
High:$7.25
Low:$5.42
Volume:880,357
Date:2025-02-21
Open:$8.19
Close:$6.83
High:$8.65
Low:$6.45
Volume:713,502
Date:2025-02-20
Open:$8.1
Close:$8.23
High:$8.64
Low:$6.4256
Volume:662,791
Date:2025-02-19
Open:$8.9
Close:$8.2
High:$9.71
Low:$7.85
Volume:624,809
Date:2025-02-18
Open:$8.7
Close:$8.75
High:$10.84
Low:$8.17
Volume:1,944,284
Date:2025-02-17
Open:$8.07
Close:$8.09
High:$8.4
Low:$7.0697
Volume:613,275
Date:2025-02-14
Open:$8.07
Close:$8.09
High:$8.4
Low:$7.0697
Volume:613,275
Date:2025-02-13
Open:$7.6
Close:$7.67
High:$8.35
Low:$7.42
Volume:631,601
Date:2025-02-12
Open:$6.39
Close:$7.22
High:$7.8
Low:$6.25
Volume:625,447
Date:2025-02-11
Open:$8.04
Close:$6.72
High:$8.19
Low:$6.6501
Volume:656,947
Date:2025-02-10
Open:$6.85
Close:$8.37
High:$8.74
Low:$6.85
Volume:1,431,633
Date:2025-02-07
Open:$7.88
Close:$6.9
High:$8.5
Low:$6.6688
Volume:1,786,659